Takeda Pharmaceutical Company Limited (TAK) Stock Price

17.65 ▲ +0.26 (+1.50%)
Open: 17.53 Vol: 110.46K Day's range: 17.49 - 17.65 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.63▲ 17.63▲ 17.50▲ 17.32▲
MA10 17.62▲ 17.61▲ 17.55▲ 17.21▲ 16.74▲
MA20 17.63▲ 17.53▲ 17.48▲ 17.22▲ 16.81▲
MA50 17.62▲ 17.48▲ 17.40▲ 16.54▲ 16.17▲
MA100 17.55▲ 17.34▲ 17.26▲ 16.79▲ 15.23▲
MA200 17.48▲ 17.27▲ 17.05▲ 16.43▲ 15.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.015▲ 0.015▲ 0.088▲
RSI 61.287▲ 65.946▲ 69.241▲ 61.677▲ 60.309▲
STOCH 61.111     88.600▲ 93.494▲ 84.946▲ 86.711▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -6.020▲
CCI 144.086▲ 85.285     82.938     73.912     131.947▲
Latest Filters Detected On TAK
▲ BREAK $TAK Price Breaks 10 Days High Set Alert
Takeda Pharmaceutical Company Limited News
Takeda (NYSE:TAK) Climbs Into Focus On Sleep Disorder Milestone
Friday, August 14, 2026 01:02 PM
Takeda moved into focus after its narcolepsy treatment earned regulatory approval, marking a milestone for the global pharmaceutical company's neuroscience efforts and drawing attention across the ...
Can Keros Therapeutics (KROS)’s $20M Takeda Pharmaceutical Company Limited (TAK) Milestone Unlock a Billion-Dollar Opportunity?
Friday, August 14, 2026 03:00 AM
On July 30, Keros Therapeutics, Inc. (NASDAQ:KROS) triggered a $20 million development milestone payment from its global partner Takeda Pharmaceutical Company Limited (NYSE:TAK). The payout followed ...
Is Takeda Pharmaceutical Company Limited (TAK) Stock Positioned for Growth After Strong LATITUDE Atlas Study Data?
Tuesday, June 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TAK historical stock data
date open high low close volume
14/08/26 17.53 17.655 17.485 17.65 2,900,974
13/08/26 17.47 17.47 17.36 17.39 1,812,774
12/08/26 17.36 17.47 17.35 17.41 2,004,348
11/08/26 17.38 17.635 17.36 17.48 2,339,184
10/08/26 17.48 17.61 17.42 17.55 3,866,070
07/08/26 17.48 17.56 17.41 17.45 3,422,872
06/08/26 17.07 17.275 16.91 17.02 4,127,200
05/08/26 16.66 16.775 16.57 16.72 4,860,776
04/08/26 16.35 16.681 16.30 16.56 5,663,952
03/08/26 17.19 17.215 16.83 16.83 2,965,856
Quote Details
52wk Low:12.99
52wk High:18.895
Vol:110.46K
Avg Vol(3m):58.5M
1Y Chng:+16.42%
1M Chng:+4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 55.60B