| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.16▲ | 13.16▲ | 13.17▼ | 13.22▼ | 13.69▼ |
| MA10 | 13.16▲ | 13.18▼ | 13.17▼ | 13.42▼ | 14.15▼ |
| MA20 | 13.16▲ | 13.17▼ | 13.19▼ | 13.69▼ | 14.26▼ |
| MA50 | 13.18▼ | 13.21▼ | 13.34▼ | 14.19▼ | 14.86▼ |
| MA100 | 13.17▼ | 13.36▼ | 13.47▼ | 14.26▼ | 14.82▼ |
| MA200 | 13.19▼ | 13.51▼ | 13.93▼ | 14.65▼ | 15.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.010▲ | -0.039▼ | -0.105▼ |
| RSI | 51.792▲ | 43.509▼ | 38.684▼ | 29.254▼ | 32.496▼ |
| STOCH | 68.056 | 18.636▼ | 53.247 | 11.956▼ | 21.808 |
| WILL %R | -25.000 | -63.158 | -54.545 | -91.791▼ | -97.135▼ |
| CCI | 179.487▲ | -46.486 | 3.050 | -122.769▼ | -173.383▼ |
| ▼ RSI&STOCH | $TAK Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $TAK RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TAK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TAK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TAK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TAK Price Breaks 10 Days Low | Set Alert |
| CDL | $TAK Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:28 PM
The FDA's decision is supported by the results of the VISIBLE 2 Study, a Phase 3 clinical trial that demonstrated the efficacy and safety of ENTYVIO in maintaining clinical remission in Crohn's ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.15 | 13.225 | 13.145 | 13.165 | 1,286,645 |
| 17/04/24 | 13.18 | 13.18 | 13.11 | 13.15 | 1,639,877 |
| 16/04/24 | 13.22 | 13.30 | 13.22 | 13.23 | 2,279,140 |
| 15/04/24 | 13.31 | 13.345 | 13.17 | 13.18 | 1,788,861 |
| 12/04/24 | 13.51 | 13.56 | 13.35 | 13.37 | 2,244,598 |
| 11/04/24 | 13.49 | 13.60 | 13.465 | 13.58 | 3,030,911 |
| 10/04/24 | 13.50 | 13.59 | 13.455 | 13.57 | 2,418,988 |
| 09/04/24 | 13.67 | 13.69 | 13.59 | 13.65 | 1,432,021 |
| 08/04/24 | 13.63 | 13.775 | 13.62 | 13.67 | 2,064,229 |
| 05/04/24 | 13.52 | 13.62 | 13.44 | 13.62 | 1,822,690 |
|
|
||||
|
|
||||
|
|