| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.63▼ | 16.63▼ | 16.53▲ | 16.83▼ |
| MA10 | 16.63▼ | 16.63▼ | 16.64▼ | 16.56▲ | 17.45▼ |
| MA20 | 16.64▼ | 16.64▼ | 16.61▼ | 16.62▼ | 17.39▼ |
| MA50 | 16.63▼ | 16.57▲ | 16.55▲ | 17.52▼ | 15.73▲ |
| MA100 | 16.64▼ | 16.56▲ | 16.55▲ | 17.30▼ | 14.89▲ |
| MA200 | 16.61▼ | 16.55▲ | 17.07▼ | 15.89▲ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.003▼ | 0.054▲ | -0.271▼ |
| RSI | 36.164▼ | 48.176▼ | 51.261▲ | 41.213▼ | 48.706▼ |
| STOCH | 20.833 | 41.723 | 26.543 | 46.651 | 18.551▼ |
| WILL %R | -92.308▼ | -88.889▼ | -80.556▼ | -32.620 | -78.388▼ |
| CCI | -165.041▼ | -88.863 | -109.375▼ | 54.707 | -136.886▼ |
|
Friday, May 15, 2026 05:12 AM
Analysts Predict 85% Upside for Wave Life Sciences After Rate Cut Takeda Pharmaceutical (NYSE:TAK) reported fiscal 2025 results that management described as solid despite pressure from generic ...
|
|
Wednesday, May 13, 2026 08:38 AM
Takeda Pharmaceutical Company Ltd. (NYSE:TAK) reported fourth-quarter sales of $6.98 billion, or 1.094 trillion yen, missing Wall Street estimates of $7.05 billion. The Japanese drugmaker reported ...
|
|
Saturday, May 02, 2026 11:30 AM
Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the best Japanese stocks to buy right now. On April 6, Denali Therapeutics said Takeda Pharmaceutical Company Limited (NYSE:TAK) is ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.69 | 16.73 | 16.59 | 16.61 | 2,789,062 |
| 14/05/26 | 16.72 | 16.755 | 16.57 | 16.63 | 3,543,784 |
| 13/05/26 | 16.09 | 16.64 | 15.98 | 16.64 | 3,582,832 |
| 12/05/26 | 16.41 | 16.565 | 16.35 | 16.42 | 4,484,599 |
| 11/05/26 | 16.46 | 16.535 | 16.28 | 16.36 | 4,916,012 |
| 08/05/26 | 16.66 | 16.66 | 16.46 | 16.46 | 4,215,821 |
| 07/05/26 | 16.87 | 16.915 | 16.60 | 16.64 | 4,957,660 |
| 06/05/26 | 16.73 | 16.79 | 16.595 | 16.72 | 3,383,584 |
| 05/05/26 | 16.57 | 16.63 | 16.50 | 16.55 | 2,132,412 |
| 04/05/26 | 16.55 | 16.71 | 16.525 | 16.56 | 2,183,445 |
|
|
||||
|
|
||||
|
|