Takeda Pharmaceutical Company Limited (TAK) Stock Price

16.02 ▲ +0.04 (+0.25%)
Open: 15.90 Vol: 0 Day's range: 15.84 - 16.03 Jun 30, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▼ 16.01▼ 16.00▼ 15.85▲ 15.81▲
MA10 16.02▼ 15.99▲ 15.96▲ 15.73▲ 16.10▼
MA20 16.01▼ 15.95▲ 15.93▲ 15.66▲ 17.05▼
MA50 16.00▲ 15.86▲ 15.78▲ 16.15▼ 15.87▲
MA100 15.95▲ 15.77▲ 15.75▲ 17.18▼ 15.07▲
MA200 15.93▲ 15.75▲ 15.81▲ 16.03▼ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.005▲ 0.087▲ -0.244▼
RSI 47.468▼ 58.873▲ 59.790▲ 52.471▲ 45.482▼
STOCH 41.071     84.267▲ 74.167     74.715     32.057    
WILL %R -75.000▼ -15.789▲ -20.000▲ -6.338▲ -71.393    
CCI -81.432     51.542     96.533     105.697▲ -54.476    
Latest Filters Detected On TAK
CDL $TAK Doji Star Candlestick Pattern Detected Set Alert
CDL $TAK Doji Candlestick Pattern Detected Set Alert
Takeda Pharmaceutical Company Limited News
Tuesday, June 30, 2026 06:10 AM
TheFly reported on June 23 that TAK announced positive topline findings from its Phase 3 LATITUDE Atlas study evaluating zasocitinib, an investigational oral TYK2 inhibitor, in adults with ...
Sunday, June 14, 2026 05:00 PM
Takeda (TSE:4502/NYSE:TAK) today presented additional results from two pivotal studies at SLEEP 2026, showing oveporexton (TAK-861), an oral orexin receptor 2 (OX2R)-selective agonist, improved daily ...
Tuesday, June 02, 2026 07:12 AM
We recently compiled a list of the 8 Best Immunology Stocks to Buy According to Hedge Funds. Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the best immunology stocks on our list. TheFly ...
TAK historical stock data
date open high low close volume
30/06/26 15.90 16.03 15.84 16.00 1,817,074
29/06/26 15.98 16.045 15.87 15.98 3,542,549
26/06/26 15.72 15.98 15.72 15.91 2,766,391
25/06/26 15.61 15.75 15.57 15.65 2,448,303
24/06/26 15.90 15.92 15.72 15.72 2,963,509
23/06/26 15.65 15.85 15.50 15.84 3,028,162
22/06/26 15.49 15.595 15.39 15.47 2,212,590
18/06/26 15.77 15.77 15.515 15.63 2,054,208
17/06/26 15.48 15.52 15.335 15.42 2,363,332
16/06/26 15.70 15.75 15.56 15.66 1,595,937
Quote Details
52wk Low:12.99
52wk High:18.895
Vol:0
Avg Vol(3m):59.9M
1Y Chng:+8.55%
1M Chng:-3.44%
Add to Watch List