Takeda Pharmaceutical Company Limited (TAK) Stock Price

21.43 ▲ +0.31 (+1.47%)
Open: 21.45 Vol: 3.75M Day's range: 21.31 - 21.59 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▼ 21.46▼ 21.46▼ 21.08▲ 20.65▲
MA10 21.46▼ 21.46▼ 21.37▲ 21.03▲ 19.59▲
MA20 21.47▼ 21.36▲ 21.15▲ 20.61▲ 18.52▲
MA50 21.46▼ 21.07▲ 21.10▲ 19.40▲ 17.45▲
MA100 21.40▲ 21.09▲ 20.82▲ 18.32▲ 15.92▲
MA200 21.20▲ 20.79▲ 20.08▲ 17.78▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.033▲ -0.003▼ 0.321▲
RSI 39.960▼ 64.366▲ 65.165▲ 70.398▲ 75.157▲
STOCH 13.056▼ 45.017     73.884     58.250     88.554▲
WILL %R -88.889▼ -33.696     -31.000     -13.258▲ -6.652▲
CCI -120.833▼ -2.450     55.057     127.809▲ 145.252▲
Latest Filters Detected On TAK
▲ RSI $TAK RSI(14) Crossed Above 70 Set Alert
CDL $TAK Doji Candlestick Pattern Detected Set Alert
Takeda Pharmaceutical Company Limited News
Takeda Launches ORZEYFUL™ (oveporexton), the First and Only Medicine of Its Kind for Narcolepsy Type 1 Now Available in the United States
Thursday, November 12, 2026 04:36 AM
OSAKA, Japan & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Takeda (TSE:4502/NYSE:TAK) announced that ORZEYFUL™ (oveporexton) CIV is now available in the U.S. by prescription for the treatment of narcolepsy ...
What Takeda Pharmaceutical (TAK) Said on Its Q2 Earnings Call
Friday, October 30, 2026 04:14 AM
Takeda Pharmaceutical (NYSE:TAK) reported first-half fiscal 2026 results that management said were in line with expectations as the company invested in new product launches and its late-stage pipeline ...
Takeda reports positive TAK-881 PID trial results
Wednesday, October 14, 2026 02:18 AM
Takeda reported Phase 2/3 IgGNITE trial results showing TAK-881 may reduce infusion burden for primary immunodeficiency patients.
TAK historical stock data
date open high low close volume
13/11/26 21.45 21.59 21.31 21.43 3,751,573
12/11/26 21.20 21.34 21.075 21.12 3,264,979
11/11/26 20.79 20.86 20.68 20.84 1,961,348
10/11/26 20.88 20.98 20.74 20.93 2,951,941
09/11/26 21.14 21.22 20.905 21.09 2,162,571
06/11/26 20.62 21.085 20.57 21.02 2,968,892
05/11/26 21.53 21.725 21.19 21.19 4,735,016
04/11/26 20.90 21.08 20.64 21.06 2,966,813
03/11/26 20.78 20.9076 20.705 20.75 2,575,640
02/11/26 20.88 21.17 20.78 20.87 2,650,794
Quote Details
52wk Low:13.913
52wk High:21.725
Vol:3.75M
Avg Vol(3m):47.5M
1Y Chng:+49.97%
1M Chng:+20.33%
Add to Watch List
More Information
Index N/A
Market Cap. 67.48B