Takeda Pharmaceutical Company Limited (TAK) Stock Price

16.03 ▲ +0.05 (+0.31%)
Open: 15.90 Vol: 272.02K Day's range: 15.84 - 16.03 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.01▲ 16.01▲ 16.01▲ 15.86▲ 15.82▲
MA10 16.00▲ 16.00▲ 15.97▲ 15.73▲ 16.10▼
MA20 16.01▲ 15.95▲ 15.94▲ 15.66▲ 17.05▼
MA50 16.00▲ 15.87▲ 15.79▲ 16.15▼ 15.87▲
MA100 15.96▲ 15.77▲ 15.75▲ 17.18▼ 15.07▲
MA200 15.93▲ 15.75▲ 15.81▲ 16.03▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ 0.088▲ -0.243▼
RSI 58.710▲ 61.687▲ 61.484▲ 53.114▲ 45.829▼
STOCH 62.500     85.232▲ 87.456▲ 75.420     32.298    
WILL %R 0.000▲ 0.000▲ -5.000▲ -2.113▲ -70.654    
CCI 125.498▲ 64.960     90.028     109.825▲ -53.700    
Latest Filters Detected On TAK
MA $TAK Price Crossed Above MA(200) Set Alert
Takeda Pharmaceutical Company Limited News
Tuesday, June 30, 2026 06:10 AM
TheFly reported on June 23 that TAK announced positive topline findings from its Phase 3 LATITUDE Atlas study evaluating zasocitinib, an investigational oral TYK2 inhibitor, in adults with ...
Sunday, June 14, 2026 05:00 PM
Takeda (TSE:4502/NYSE:TAK) today presented additional results from two pivotal studies at SLEEP 2026, showing oveporexton (TAK-861), an oral orexin receptor 2 (OX2R)-selective agonist, improved daily ...
Tuesday, June 02, 2026 07:12 AM
We recently compiled a list of the 8 Best Immunology Stocks to Buy According to Hedge Funds. Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the best immunology stocks on our list. TheFly ...
TAK historical stock data
date open high low close volume
30/06/26 15.90 16.03 15.84 16.03 2,770,040
29/06/26 15.98 16.045 15.87 15.98 3,542,549
26/06/26 15.72 15.98 15.72 15.91 2,766,391
25/06/26 15.61 15.75 15.57 15.65 2,448,303
24/06/26 15.90 15.92 15.72 15.72 2,963,509
23/06/26 15.65 15.85 15.50 15.84 3,028,162
22/06/26 15.49 15.595 15.39 15.47 2,212,590
18/06/26 15.77 15.77 15.515 15.63 2,054,208
17/06/26 15.48 15.52 15.335 15.42 2,363,332
16/06/26 15.70 15.75 15.56 15.66 1,595,937
Quote Details
52wk Low:12.99
52wk High:18.895
Vol:272.02K
Avg Vol(3m):60.2M
1Y Chng:+8.75%
1M Chng:-3.26%
Add to Watch List