Alpha Teknova Inc (TKNO) Stock Price

2.17 ▲ +0.24 (+12.44%)
Open: 1.95 Vol: 443.04K Day's range: 1.90 - 2.17 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.00▲ 2.00▲ 1.73▲ 1.48▲
MA10 2.01▲ 1.94▲ 1.94▲ 1.48▲ 1.62▲
MA20 1.96▲ 1.90▲ 1.82▲ 1.40▲ 1.97▲
MA50 1.90▲ 1.61▲ 1.47▲ 1.62▲ 2.38▼
MA100 1.88▲ 1.44▲ 1.51▲ 2.04▲ 3.17▼
MA200 1.60▲ 1.62▲ 1.80▲ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.005▲ 0.012▲ 0.116▲ -0.001▼
RSI 69.500▲ 75.613▲ 81.380▲ 77.042▲ 51.511▲
STOCH 79.487     78.904     57.744     81.314▲ 25.662    
WILL %R 0.000▲ 0.000▲ -6.667▲ -1.932▲ -29.758    
CCI 224.157▲ 221.804▲ 218.866▲ 195.350▲ 45.039    
Latest Filters Detected On TKNO
MACD $TKNO MACD(12,26,9) Crossed Above Zero Set Alert
Alpha Teknova Inc News
Friday, July 19, 2024 04:14 AM
BTIG Research raised the price target for the Alpha Teknova Inc (NASDAQ:TKNO) stock from “a Buy” to “a Neutral”. The rating was released on March 12, 2024, according to finviz.
Thursday, July 18, 2024 05:10 PM
Shares of UFC and WWE owner TKO Group (TKO) gained in today’s trading after Redburn Atlantic started covering it with a Buy rating. The investment firm thinks wrestling and mixed-martial arts ...
Thursday, July 18, 2024 10:04 AM
Redburn Atlantic began coverage on UFC and WWE owner TKO Group (NYSE:TKO) with a "buy" rating, citing strong leverage for wrestling and MMA pay-per-view rights as combat entertainment becomes more ...
TKNO historical stock data
date open high low close volume
19/07/24 1.95 2.17 1.90 2.17 443,041
18/07/24 1.89 2.19 1.775 1.93 949,101
17/07/24 1.45 1.99 1.41 1.92 11,870,589
16/07/24 1.30 1.36 1.29 1.35 116,870
15/07/24 1.26 1.30 1.23 1.28 180,179
12/07/24 1.35 1.35 1.22 1.28 266,685
11/07/24 1.25 1.25 1.205 1.24 51,037
10/07/24 1.25 1.3155 1.18 1.22 23,195
09/07/24 1.18 1.23 1.16 1.23 21,670
08/07/24 1.20 1.215 1.155 1.205 9,546
Quote Details
52wk Low:1.155
52wk High:4.27
Vol:443.04K
Avg Vol(3m):5.1M
1Y Chng:-28.62%
1M Chng:+25.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.10M