Alpha Teknova Inc (TKNO) Stock Price

7.30 ▼ -0.86 (-10.54%)
Open: 7.895 Vol: 21.08K Day's range: 7.16 - 7.895 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▲ 7.28▲ 7.36▼ 8.55▼ 7.62▼
MA10 7.27▲ 7.41▼ 7.69▼ 8.42▼ 8.69▼
MA20 7.27▲ 7.79▼ 8.07▼ 8.02▼ 11.72▼
MA50 7.63▼ 8.51▼ 8.63▼ 9.29▼ 16.96▼
MA100 8.09▼ 8.46▼ 8.18▼ 12.21▼ N/A    
MA200 8.65▼ 7.96▼ 7.93▼ 16.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.021▼ -0.096▼ 0.117▲ -0.186▼
RSI 42.785▼ 28.245▼ 28.246▼ 42.527▼ 35.688▼
STOCH 55.193     11.444▼ 7.553▼ 52.250     17.896▼
WILL %R -56.250     -87.826▼ -91.515▼ -79.880▼ -86.761▼
CCI 78.631     -86.188     -94.285     -78.735     -81.342    
Latest Filters Detected On TKNO
CDL $TKNO Engulfing Candlestick Pattern Detected Set Alert
GAP $TKNO Open Gap Down %2 Set Alert
Alpha Teknova Inc News
Thursday, June 30, 2022 11:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 03:40 AM
Natural Gas Price Plunges In June On Tussle Over Summer Demand,... By Barani Krishnan/Investing.com - Jun 30, 2022 3 Safe Dividend Stocks To Boost Your Retirement ...
Tuesday, June 28, 2022 02:20 AM
© 2007-2022 Fusion Media Limited. All Rights Reserved. Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the ...
TKNO historical stock data
date open high low close volume
05/07/22 7.895 7.895 7.16 7.30 21,083
01/07/22 8.4001 8.495 8.13 8.16 30,023
30/06/22 8.29 8.67 8.20 8.40 20,230
29/06/22 10.315 10.635 8.55 8.60 64,581
28/06/22 10.07 10.42 9.2455 10.30 40,832
27/06/22 8.75 10.34 8.14 10.21 67,159
24/06/22 7.74 8.65 7.03 8.65 121,295
23/06/22 7.62 7.95 7.53 7.76 15,021
22/06/22 7.41 7.5297 7.19 7.39 16,952
21/06/22 7.42 7.60 7.22 7.40 23,873
Quote Details
52wk Low:5.80
52wk High:28.49
Vol:21.08K
Avg Vol(3m):628.8K
1Y Chng:-59.29%
1M Chng:-23.56%
Add to Watch List