Alpha Teknova Inc (TKNO) Stock Price

2.94 ▲ +0.045 (+1.55%)
Open: 2.88 Vol: 20K Day's range: 2.84 - 2.96 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 3.05▼ 3.98▼
MA10 2.92▲ 2.94▼ 2.94▼ 3.22▼ 4.95▼
MA20 2.97▼ 3.03▼ 3.07▼ 4.09▼ 5.03▼
MA50 3.11▼ 3.14▼ 3.22▼ 5.13▼ 6.20▼
MA100 3.14▼ 3.44▼ 4.00▼ 5.02▼ N/A    
MA200 3.28▼ 4.29▼ 4.83▼ 5.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.003▲ -0.089▼ -0.120▼
RSI 39.391▼ 37.399▼ 36.096▼ 17.960▼ 29.497▼
STOCH 56.667     45.008     31.925     7.148▼ 17.792▼
WILL %R -44.000     -68.182     -82.051▼ -94.068▼ -96.164▼
CCI -25.685     -62.527     -60.155     -85.303     -188.208▼
Latest Filters Detected On TKNO
RSI&MOM $TKNO Oversold + Momentum Rising Set Alert
BBANDS $TKNO Bollinger Bands Expanding Set Alert
Alpha Teknova Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TKNO historical stock data
date open high low close volume
24/03/23 2.88 2.96 2.84 2.94 19,998
23/03/23 3.02 3.15 2.80 2.895 42,093
22/03/23 3.3587 3.45 3.00 3.00 180,388
21/03/23 3.25 3.50 3.08 3.26 37,767
20/03/23 3.23 3.33 3.06 3.16 35,466
17/03/23 3.27 3.43 3.145 3.21 47,467
16/03/23 3.30 3.42 3.09 3.34 60,358
15/03/23 3.42 3.58 3.4001 3.44 36,831
14/03/23 3.63 3.8075 3.3501 3.49 75,476
13/03/23 3.66 3.895 3.315 3.50 57,178
Quote Details
52wk Low:2.80
52wk High:17.13
Vol:20K
Avg Vol(3m):911.8K
1Y Chng:-79.06%
1M Chng:-49.91%
Add to Watch List