Alpha Teknova Inc (TKNO) Stock Price

2.01 ▼ -0.10 (-4.74%)
Open: 2.11 Vol: 13.36K Day's range: 2.00 - 2.16 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.09▼ 2.08▼ 2.31▼ 2.42▼
MA10 2.09▼ 2.08▼ 2.17▼ 2.41▼ 2.73▼
MA20 2.08▼ 2.24▼ 2.33▼ 2.47▼ 3.04▼
MA50 2.26▼ 2.41▼ 2.52▼ 2.81▼ 2.76▼
MA100 2.45▼ 2.67▼ 2.76▼ 3.00▼ 3.89▼
MA200 2.72▼ 2.90▼ 3.04▼ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.002▼ -0.028▼ -0.027▼ -0.117▼
RSI 29.751▼ 30.825▼ 31.071▼ 33.066▼ 38.448▼
STOCH 10.000▼ 48.135     4.848▼ 16.685▼ 7.153▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.889▼ -99.355▼
CCI -191.962▼ -71.568     -69.493     -238.128▼ -159.299▼
Latest Filters Detected On TKNO
BREAK $TKNO Price Breaks 60 Days Low Set Alert
BREAK $TKNO Price Breaks 30 Days Low Set Alert
BREAK $TKNO Price Breaks 20 Days Low Set Alert
BREAK $TKNO Price Breaks 10 Days Low Set Alert
Alpha Teknova Inc News
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
Wednesday, April 17, 2024 01:15 PM
UFC®, part of TKO Group Holdings (NYSE: TKO), today announced that UFC 300: PEREIRA vs. HILL, held on Saturday, April 13, at T-Mobile Arena in Las Vegas, was one of the most successful and ...
TKNO historical stock data
date open high low close volume
18/04/24 2.11 2.16 2.00 2.01 13,356
17/04/24 2.41 2.425 2.10 2.11 7,444
16/04/24 2.44 2.60 2.44 2.60 707
15/04/24 2.42 2.42 2.42 2.42 707
12/04/24 2.40 2.43 2.40 2.41 1,713
11/04/24 2.45 2.45 2.40 2.40 5,499
10/04/24 2.41 2.515 2.401 2.515 1,847
09/04/24 2.52 2.58 2.51 2.58 11,165
08/04/24 2.56 2.56 2.515 2.515 793
05/04/24 2.42 2.57 2.40 2.565 6,026
Quote Details
52wk Low:1.62
52wk High:4.27
Vol:13.36K
Avg Vol(3m):185.3K
1Y Chng:+9.24%
1M Chng:-29.47%
Add to Watch List