Alpha Teknova Inc (TKNO) Stock Price

4.81 ▼ -0.38 (-7.32%)
Open: 5.12 Vol: 313.01K Day's range: 4.71 - 5.12 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.81▲ 4.83▼ 5.06▼ 5.23▼
MA10 4.80▲ 4.83▼ 4.94▼ 5.06▼ 5.74▼
MA20 4.80▲ 4.97▼ 5.07▼ 5.24▼ 5.78▼
MA50 4.82▼ 5.07▼ 5.05▼ 5.83▼ 6.31▼
MA100 4.99▼ 5.03▼ 5.12▼ 5.89▼ 4.36▲
MA200 5.08▼ 5.15▼ 5.43▼ 6.61▼ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.015▼ -0.043▼ 0.009▲ -0.160▼
RSI 50.536▲ 35.478▼ 35.260▼ 35.394▼ 38.787▼
STOCH 88.095▲ 31.949     14.024▼ 55.535     18.980▼
WILL %R -21.429▲ -78.431▼ -79.630▼ -86.585▼ -83.699▼
CCI 85.965     -55.079     -83.709     -134.421▼ -113.609▼
Latest Filters Detected On TKNO
MA $TKNO Price Crossed Below MA(13) Set Alert
MA $TKNO Price Crossed Below MA(7) Set Alert
Alpha Teknova Inc News
Wednesday, July 09, 2025 07:37 AM
However, When quite a few insiders buy shares, as it happened in Alpha Teknova, Inc.'s (NASDAQ:TKNO) case, it's fantastic news for shareholders. Although we don't think shareholders should simply ...
Wednesday, July 09, 2025 05:30 AM
TKO Group Holdings, Inc. ("TKO") (NYSE: TKO), a premium sports and entertainment company, will release its second quarter 2025 results after market hours on Wednesday, August 6, 2025. The live ...
Thursday, July 03, 2025 05:56 AM
In addition, you can check the top 5 holdings of the fund to know its best picks in 2025. In its first-quarter 2025 investor letter, Lindsell Train Global Equity Fund highlighted stocks such as TKO ...
TKNO historical stock data
date open high low close volume
11/07/25 5.12 5.12 4.71 4.81 313,009
10/07/25 5.38 5.38 5.06 5.19 214,621
09/07/25 5.05 5.29 5.05 5.28 207,909
08/07/25 5.00 5.125 4.97 5.05 196,309
07/07/25 5.21 5.21 4.90 4.99 171,912
03/07/25 5.16 5.27 5.005 5.21 147,080
02/07/25 4.90 5.20 4.895 5.09 221,283
01/07/25 4.86 4.97 4.70 4.93 344,278
30/06/25 5.08 5.18 4.855 4.91 391,802
27/06/25 5.06 5.17 4.92 5.11 1,810,592
Quote Details
52wk Low:1.23
52wk High:10.37
Vol:313.01K
Avg Vol(3m):5.7M
1Y Chng:+17.89%
1M Chng:-18.47%
Add to Watch List