Alpha Teknova Inc (TKNO) Stock Price

7.89 ▼ -0.08 (-1.00%)
Open: 7.98 Vol: 294.85K Day's range: 7.50 - 8.34 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.86▲ 7.80▲ 7.76▲ 7.15▲
MA10 7.83▲ 7.79▲ 7.86▲ 7.49▲ 6.73▲
MA20 7.86▲ 7.85▲ 7.91▼ 7.06▲ 5.65▲
MA50 7.78▲ 7.77▲ 7.50▲ 6.40▲ 3.71▲
MA100 7.85▲ 7.46▲ 7.14▲ 5.28▲ 3.42▲
MA200 7.80▲ 7.08▲ 7.07▲ 3.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.035▼ 0.076▲ 0.175▲
RSI 55.367▲ 52.309▲ 54.124▲ 60.471▲ 69.904▲
STOCH 58.755     55.238     33.987     73.230     75.638    
WILL %R -37.500     -48.611     -49.315     -17.279▲ -10.780▲
CCI 27.335     0.695     -19.056     94.968     102.802▲
Latest Filters Detected On TKNO
CDL $TKNO Engulfing Candlestick Pattern Detected Set Alert
Alpha Teknova Inc News
TKNO historical stock data
date open high low close volume
05/12/24 7.98 8.34 7.50 7.89 294,854
04/12/24 8.22 8.22 7.64 7.97 143,881
03/12/24 7.30 8.18 7.30 8.10 302,771
02/12/24 7.50 7.62 7.20 7.35 148,989
29/11/24 7.60 7.75 7.3591 7.47 95,018
27/11/24 7.00 7.55 6.97 7.35 207,061
26/11/24 7.19 7.43 6.53 7.01 364,940
25/11/24 7.50 7.50 6.97 7.19 173,352
22/11/24 7.11 7.925 7.11 7.33 232,229
21/11/24 7.61 7.6425 6.93 7.28 417,206
Quote Details
52wk Low:1.155
52wk High:8.36
Vol:294.85K
Avg Vol(3m):4M
1Y Chng:+138.37%
1M Chng:+18.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 340.10M