| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.90▼ | 3.91▼ | 3.76▲ | 3.56▲ |
| MA10 | 3.89▼ | 3.93▼ | 3.93▼ | 3.77▲ | 3.22▲ |
| MA20 | 3.90▼ | 3.95▼ | 3.85▲ | 3.66▲ | 2.96▲ |
| MA50 | 3.92▼ | 3.82▲ | 3.73▲ | 3.21▲ | 4.07▼ |
| MA100 | 3.93▼ | 3.75▲ | 3.79▲ | 3.03▲ | 5.03▼ |
| MA200 | 3.82▲ | 3.76▲ | 3.45▲ | 3.92▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.007▼ | -0.016▼ | 0.215▲ |
| RSI | 38.446▼ | 47.872▼ | 52.952▲ | 60.791▲ | 54.702▲ |
| STOCH | 19.246▼ | 26.168 | 31.426 | 40.016 | 75.125 |
| WILL %R | -88.889▼ | -91.176▼ | -54.651 | -53.645 | -22.963▲ |
| CCI | -78.014 | -148.971▼ | -60.838 | 74.726 | 132.460▲ |
|
Tuesday, May 19, 2026 09:48 PM
TKO Group Holdings (NYSE:TKO) announced a multi-year partnership to host UFC, WWE, PBR, and Zuffa Boxing events in Arizona. The company is also planning the return of UFC Fight Night to Abu Dhabi as ...
|
|
Tuesday, May 19, 2026 09:48 PM
TKO Group Holdings (NYSE:TKO) announced a multi-year partnership to host UFC, WWE, PBR, and Zuffa Boxing events in Arizona. The company is also planning the return of UFC Fight Night to Abu Dhabi as ...
|
|
Monday, May 18, 2026 08:57 AM
TKO Group Holdings, Inc. (NYSE:TKO) is one of the 10 Fastest Growing S&P 500 Stocks to Buy Now. On May 12, 2026, TKO Group Holdings, Inc. (NYSE:TKO), together with the Arizona Sports & Events Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.91 | 4.05 | 3.845 | 3.89 | 133,625 |
| 21/05/26 | 3.72 | 4.115 | 3.49 | 3.87 | 169,616 |
| 20/05/26 | 3.75 | 3.82 | 3.60 | 3.70 | 92,976 |
| 19/05/26 | 3.61 | 3.87 | 3.58 | 3.72 | 95,127 |
| 18/05/26 | 3.53 | 3.77 | 3.45 | 3.62 | 153,721 |
| 15/05/26 | 3.65 | 3.68 | 3.38 | 3.51 | 130,292 |
| 14/05/26 | 3.95 | 3.95 | 3.685 | 3.72 | 43,166 |
| 13/05/26 | 4.01 | 4.0276 | 3.89 | 3.91 | 62,187 |
| 12/05/26 | 3.77 | 4.10 | 3.76 | 3.99 | 77,548 |
| 11/05/26 | 3.83 | 3.83 | 3.6701 | 3.81 | 63,857 |
|
|
||||
|
|
||||
|
|