| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.52▼ | 7.54▼ | 7.33▲ | 8.33▼ |
| MA10 | 7.48▼ | 7.54▼ | 7.29▲ | 7.96▼ | 7.75▼ |
| MA20 | 7.52▼ | 7.25▲ | 7.20▲ | 8.50▼ | 6.65▲ |
| MA50 | 7.49▼ | 7.31▲ | 7.79▼ | 7.75▼ | 4.76▲ |
| MA100 | 7.18▲ | 7.88▼ | 8.30▼ | 6.50▲ | 5.42▲ |
| MA200 | 7.30▲ | 8.36▼ | 8.19▼ | 4.77▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.034▲ | 0.099▲ | -0.267▼ | 0.036▲ |
| RSI | 32.662▼ | 53.453▲ | 48.780▼ | 41.973▼ | 57.146▲ |
| STOCH | 13.154▼ | 62.156 | 88.299▲ | 7.579▼ | 69.975 |
| WILL %R | -94.118▼ | -30.337 | -30.337 | -76.157▼ | -43.789 |
| CCI | -240.325▼ | 6.581 | 56.779 | -104.630▼ | 6.811 |
|
Monday, September 28, 2026 06:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 04:41 AM
Based on the one-year price targets offered by 3 analysts, the average target price for Alpha Teknova Inc (NASDAQ:TKNO) is $9.00 with a high estimate of $12.00 and a low estimate of $7.00. The average ...
|
|
Friday, February 20, 2026 05:24 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. US equities experienced solid returns in 2025, with double-digit gains across all major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.81 | 7.67 | 6.81 | 7.40 | 180,337 |
| 19/10/26 | 7.08 | 7.15 | 6.77 | 6.80 | 158,126 |
| 16/10/26 | 7.60 | 7.65 | 7.03 | 7.08 | 423,579 |
| 15/10/26 | 7.56 | 7.84 | 7.32 | 7.60 | 353,080 |
| 14/10/26 | 8.15 | 8.29 | 7.775 | 7.79 | 236,327 |
| 13/10/26 | 8.69 | 8.76 | 8.22 | 8.22 | 232,053 |
| 12/10/26 | 8.85 | 8.9018 | 8.465 | 8.70 | 159,184 |
| 09/10/26 | 8.48 | 9.04 | 8.46 | 8.84 | 195,277 |
| 08/10/26 | 8.64 | 8.64 | 8.38 | 8.44 | 252,865 |
| 07/10/26 | 8.62 | 8.88 | 8.34 | 8.71 | 267,665 |
|
|
||||
|
|
||||
|
|