Alpha Teknova Inc (TKNO) Stock Price

22.26 ▼ -0.84 (-3.64%)
Open: 22.505 Vol: 4.83K Day's range: 22.13 - 22.505 Oct 18, 10:25 EDT
IEX Real-Time Price
Loading chart ...
TKNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.87▼ 22.87▼ 24.35▼ 24.03▼
MA10 22.78▼ 23.74▼ 23.58▼ 24.36▼ 22.45▼
MA20 23.61▼ 24.43▼ 24.67▼ 24.47▼ N/A    
MA50 24.67▼ 25.27▼ 24.86▼ 22.34▼ N/A    
MA100 25.35▼ 24.71▼ 24.87▼ N/A     N/A    
MA200 25.20▼ 24.72▼ 24.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.240▼ -0.309▼ -0.372▼ N/A    
RSI 30.762▼ 26.793▼ 26.142▼ 44.526▼ 47.891▼
STOCH 7.401▼ 1.620▼ 1.391▼ 48.346     N/A    
WILL %R -95.066▼ -96.438▼ -96.688▼ -82.705▼ -53.986    
CCI -101.553▼ -140.916▼ -130.704▼ -196.704▼ 14.881    
Latest Filters Detected On TKNO
CDL $TKNO Engulfing Candlestick Pattern Detected Set Alert
GAP $TKNO Open Gap Down %2 Set Alert
Alpha Teknova Inc News
Friday, October 15, 2021 11:45 PM
Moving Average Technical Analysis 5 day Moving Average is $$22.43 And 5 day price change is $0.25 (1.12%)  with average volume for 5 day average is 644,100. While technical analysis for average 20 ...
Tuesday, October 12, 2021 10:20 AM
(NYSE: CEI) shares surged 95.9% to close at $ ... Alpha Teknova, Inc. (NASDAQ: TKNO) rose 20.1% to settle at $26.13. Paltalk, Inc. (NASDAQ: PALT) shares gained 19.3% to settle at $8.27 after ...
Tuesday, October 12, 2021 10:20 AM
Alpha Teknova, Inc. (NASDAQ: TKNO) rose 20.1% to settle at $26.13. Paltalk, Inc. (NASDAQ: PALT) shares gained 19.3% to settle at $8.27 after dropping over 15% on Wednesday. Paltalk’s recent ...
TKNO historical stock data
date open high low close volume
18/10/21 22.505 22.505 22.13 22.26 4,832
15/10/21 25.21 25.98 22.52 23.10 37,216
14/10/21 26.54 26.845 23.67 24.35 37,570
13/10/21 26.10 26.50 25.13 26.04 40,647
12/10/21 24.62 26.41 24.56 26.00 69,873
11/10/21 25.18 25.81 23.9163 24.40 36,029
08/10/21 26.13 26.1933 24.475 25.07 52,100
07/10/21 21.67 26.50 21.0701 26.13 116,709
06/10/21 24.66 25.33 21.43 21.76 107,010
05/10/21 24.92 27.95 23.81 24.50 106,497
Quote Details
52wk Low:16.95
52wk High:30.89
Vol:4.83K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+7.59%
Add to Watch List