| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.36▼ | 3.37▼ | 3.40▼ | 3.76▼ |
| MA10 | 3.34▼ | 3.38▼ | 3.35▼ | 3.74▼ | 4.19▼ |
| MA20 | 3.36▼ | 3.35▼ | 3.32▲ | 3.86▼ | 4.64▼ |
| MA50 | 3.37▼ | 3.37▼ | 3.66▼ | 4.31▼ | 5.21▼ |
| MA100 | 3.34▼ | 3.70▼ | 3.81▼ | 4.70▼ | 4.91▼ |
| MA200 | 3.38▼ | 3.82▼ | 4.16▼ | 5.05▼ | 4.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.029▲ | -0.061▼ | -0.120▼ |
| RSI | 46.252▼ | 47.647▼ | 44.175▼ | 29.623▼ | 36.077▼ |
| STOCH | 16.389▼ | 28.874 | 45.511 | 22.057 | 19.624▼ |
| WILL %R | -52.632 | -72.549 | -64.912 | -74.104 | -88.735▼ |
| CCI | -45.279 | -89.136 | -39.337 | -110.152▼ | -160.796▼ |
| CDL | $TKNO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:37 AM
Using the 2 Stage Free Cash Flow to Equity, TKO Group Holdings fair value estimate is US$160 TKO Group Holdings is estimated to be 25% overvalued based on current share price of US$199 The US$226 ...
|
|
Friday, January 09, 2026 06:28 AM
Most readers would already know that TKO Group Holdings' (NYSE:TKO) stock increased by 8.0% over the past three ...
|
|
Monday, December 08, 2025 01:36 AM
Cooper Investors, an investment management firm, released its “Cooper Investors Global Equities Fund (Unhedged)” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.30 | 3.54 | 3.26 | 3.33 | 199,964 |
| 21/01/26 | 3.38 | 3.45 | 3.245 | 3.29 | 303,341 |
| 20/01/26 | 3.31 | 3.41 | 3.005 | 3.37 | 258,562 |
| 16/01/26 | 3.66 | 3.78 | 3.2725 | 3.32 | 280,996 |
| 15/01/26 | 3.85 | 4.19 | 3.50 | 3.70 | 366,018 |
| 14/01/26 | 4.09 | 4.09 | 3.84 | 3.87 | 123,698 |
| 13/01/26 | 4.17 | 4.26 | 3.95 | 4.12 | 88,290 |
| 12/01/26 | 4.13 | 4.18 | 3.8501 | 4.15 | 161,360 |
| 09/01/26 | 4.03 | 4.20 | 3.85 | 4.19 | 238,972 |
| 08/01/26 | 4.06 | 4.14 | 3.97 | 4.01 | 80,862 |
|
|
||||
|
|
||||
|
|