| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.87▼ | 22.87▼ | 24.35▼ | 24.03▼ |
| MA10 | 22.78▼ | 23.74▼ | 23.58▼ | 24.36▼ | 22.45▼ |
| MA20 | 23.61▼ | 24.43▼ | 24.67▼ | 24.47▼ | N/A |
| MA50 | 24.67▼ | 25.27▼ | 24.86▼ | 22.34▼ | N/A |
| MA100 | 25.35▼ | 24.71▼ | 24.87▼ | N/A | N/A |
| MA200 | 25.20▼ | 24.72▼ | 24.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.240▼ | -0.309▼ | -0.372▼ | N/A |
| RSI | 30.762▼ | 26.793▼ | 26.142▼ | 44.526▼ | 47.891▼ |
| STOCH | 7.401▼ | 1.620▼ | 1.391▼ | 48.346 | N/A |
| WILL %R | -95.066▼ | -96.438▼ | -96.688▼ | -82.705▼ | -53.986 |
| CCI | -101.553▼ | -140.916▼ | -130.704▼ | -196.704▼ | 14.881 |
|
Friday, October 15, 2021 11:45 PM
Moving Average Technical Analysis 5 day Moving Average is $$22.43 And 5 day price change is $0.25 (1.12%) with average volume for 5 day average is 644,100. While technical analysis for average 20 ...
|
|
Tuesday, October 12, 2021 10:20 AM
(NYSE: CEI) shares surged 95.9% to close at $ ... Alpha Teknova, Inc. (NASDAQ: TKNO) rose 20.1% to settle at $26.13. Paltalk, Inc. (NASDAQ: PALT) shares gained 19.3% to settle at $8.27 after ...
|
|
Tuesday, October 12, 2021 10:20 AM
Alpha Teknova, Inc. (NASDAQ: TKNO) rose 20.1% to settle at $26.13. Paltalk, Inc. (NASDAQ: PALT) shares gained 19.3% to settle at $8.27 after dropping over 15% on Wednesday. Paltalk’s recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 22.505 | 22.505 | 22.13 | 22.26 | 4,832 |
| 15/10/21 | 25.21 | 25.98 | 22.52 | 23.10 | 37,216 |
| 14/10/21 | 26.54 | 26.845 | 23.67 | 24.35 | 37,570 |
| 13/10/21 | 26.10 | 26.50 | 25.13 | 26.04 | 40,647 |
| 12/10/21 | 24.62 | 26.41 | 24.56 | 26.00 | 69,873 |
| 11/10/21 | 25.18 | 25.81 | 23.9163 | 24.40 | 36,029 |
| 08/10/21 | 26.13 | 26.1933 | 24.475 | 25.07 | 52,100 |
| 07/10/21 | 21.67 | 26.50 | 21.0701 | 26.13 | 116,709 |
| 06/10/21 | 24.66 | 25.33 | 21.43 | 21.76 | 107,010 |
| 05/10/21 | 24.92 | 27.95 | 23.81 | 24.50 | 106,497 |
|
|
||||
|
|
||||
|
|