| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.02▲ | 2.02▲ | 1.92▲ | 1.89▲ |
| MA10 | 2.03▲ | 2.04▲ | 2.00▲ | 1.86▲ | 2.34▼ |
| MA20 | 2.04▲ | 1.99▲ | 1.90▲ | 1.89▲ | 2.80▼ |
| MA50 | 2.03▲ | 1.91▲ | 1.94▲ | 2.56▼ | 3.69▼ |
| MA100 | 1.98▲ | 2.20▼ | 2.33▼ | 2.74▼ | 7.90▼ |
| MA200 | 2.42▼ | 2.70▼ | 2.69▼ | 3.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.024▲ | 0.068▲ | -0.030▼ |
| RSI | 54.366▲ | 56.670▲ | 59.006▲ | 48.903▼ | 38.934▼ |
| STOCH | 54.167 | 19.959▼ | 31.435 | 48.750 | 8.986▼ |
| WILL %R | -25.000▲ | -64.151 | -52.308 | -51.807 | -83.806▼ |
| CCI | 97.863 | 28.740 | 67.292 | 186.030▲ | -69.209 |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.06 | 2.08 | 2.06 | 2.06 | 17,203 |
| 22/09/23 | 2.23 | 2.49 | 1.96 | 2.00 | 465,512 |
| 21/09/23 | 1.743 | 1.96 | 1.743 | 1.88 | 36,900 |
| 20/09/23 | 1.82 | 1.98 | 1.74 | 1.88 | 23,800 |
| 19/09/23 | 1.80 | 1.88 | 1.72 | 1.79 | 16,300 |
| 18/09/23 | 1.75 | 1.885 | 1.75 | 1.79 | 31,000 |
| 15/09/23 | 1.79 | 1.85 | 1.76 | 1.85 | 35,100 |
| 14/09/23 | 1.83 | 1.94 | 1.77 | 1.81 | 22,900 |
| 13/09/23 | 1.76 | 1.97 | 1.735 | 1.78 | 19,162 |
| 12/09/23 | 1.81 | 1.9799 | 1.72 | 1.75 | 34,859 |
|
|
||||
|
|
||||
|
|