| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.18▲ | 7.15▲ | 7.10▲ | 6.20▲ |
| MA10 | 7.20▲ | 7.11▲ | 7.13▲ | 7.13▲ | 5.86▲ |
| MA20 | 7.18▲ | 7.14▲ | 7.13▲ | 6.29▲ | 4.81▲ |
| MA50 | 7.11▲ | 7.09▲ | 7.18▲ | 5.65▲ | 4.28▲ |
| MA100 | 7.13▲ | 7.17▲ | 6.67▲ | 4.66▲ | 5.29▲ |
| MA200 | 7.09▲ | 6.53▲ | 5.92▲ | 4.08▲ | 4.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.008▲ | 0.052▲ | 0.284▲ |
| RSI | 64.285▲ | 60.541▲ | 56.596▲ | 67.248▲ | 69.786▲ |
| STOCH | 73.440 | 71.317 | 53.442 | 62.735 | 71.338 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -20.540▲ | -12.642▲ |
| CCI | 199.537▲ | 167.878▲ | 100.521▲ | 50.926 | 179.253▲ |
| MA | $TKNO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 19, 2026 03:30 PM
Chief Financial Officer Matt Lowell said the provider of laboratory and bioprocessing reagents is seeing renewed growth, reporting record second-quarter revenue and raising its full-year outlook as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.14 | 7.285 | 6.895 | 7.285 | 84,355 |
| 20/08/26 | 7.13 | 7.30 | 6.81 | 7.00 | 336,212 |
| 19/08/26 | 6.96 | 7.39 | 6.86 | 7.21 | 314,934 |
| 18/08/26 | 7.13 | 7.4057 | 6.65 | 6.81 | 401,755 |
| 17/08/26 | 7.35 | 7.6746 | 7.075 | 7.22 | 460,014 |
| 14/08/26 | 7.50 | 7.5638 | 6.61 | 7.29 | 552,672 |
| 13/08/26 | 7.37 | 7.84 | 7.35 | 7.38 | 847,152 |
| 12/08/26 | 6.96 | 7.435 | 6.675 | 7.39 | 359,811 |
| 11/08/26 | 7.11 | 7.24 | 6.69 | 7.04 | 376,399 |
| 10/08/26 | 6.48 | 6.92 | 6.29 | 6.72 | 175,506 |
|
|
||||
|
|
||||
|
|