| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▼ | 56.14▼ | 56.13▼ | 56.56▼ | 55.86▲ |
| MA10 | 56.11▼ | 56.36▼ | 56.51▼ | 56.18▼ | 48.18▲ |
| MA20 | 56.41▼ | 56.55▼ | 56.40▼ | 55.58▲ | 42.52▲ |
| MA50 | 56.61▼ | 56.38▼ | 56.30▼ | 47.00▲ | 38.26▲ |
| MA100 | 56.27▼ | 56.24▼ | 56.02▼ | 41.48▲ | 43.39▲ |
| MA200 | 56.54▼ | 55.84▲ | 51.98▲ | 37.71▲ | 44.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.082▼ | -0.079▼ | -0.473▼ | 1.951▲ |
| RSI | 35.227▼ | 41.312▼ | 43.768▼ | 62.462▲ | 77.198▲ |
| STOCH | 41.268 | 11.589▼ | 29.495 | 48.609 | 89.696▲ |
| WILL %R | -84.694▼ | -94.382▼ | -94.382▼ | -64.530 | -13.410▲ |
| CCI | -127.358▼ | -105.177▼ | -142.373▼ | -30.863 | 109.693▲ |
|
Tuesday, August 13, 2019 09:36 AM
Anika Therapeutics (NASDAQ:ANIK) has announced it has completed the first human surgical procedure with its injectable HA-based bone repair therapy to treat bone voids and bone defects of the ...
|
|
Tuesday, August 13, 2019 05:37 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Aug. 13, 2019-- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its ...
|
|
Tuesday, August 13, 2019 05:36 AM
BEDFORD, Mass.--(Business Wire)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 56.51 | 57.32 | 54.47 | 55.91 | 130,500 |
| 22/08/19 | 57.17 | 57.17 | 55.72 | 56.76 | 101,127 |
| 21/08/19 | 56.47 | 57.19 | 55.35 | 56.99 | 322,100 |
| 20/08/19 | 56.82 | 58.93 | 55.455 | 55.68 | 124,441 |
| 19/08/19 | 56.82 | 58.72 | 56.09 | 57.47 | 200,600 |
| 16/08/19 | 55.64 | 56.69 | 55.60 | 56.21 | 129,900 |
| 15/08/19 | 55.20 | 55.89 | 54.79 | 55.15 | 143,400 |
| 14/08/19 | 55.72 | 56.58 | 54.60 | 54.85 | 194,826 |
| 13/08/19 | 56.22 | 57.045 | 56.01 | 56.58 | 109,106 |
| 12/08/19 | 56.04 | 57.30 | 55.66 | 56.22 | 116,400 |
|
|
||||
|
|
||||
|
|