| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.06▼ | 56.93▼ | 57.02▼ | 57.72▼ | 56.59▲ |
| MA10 | 56.99▼ | 57.14▼ | 57.39▼ | 57.14▼ | 55.78▲ |
| MA20 | 57.20▼ | 57.54▼ | 57.95▼ | 56.20▲ | 51.18▲ |
| MA50 | 57.81▼ | 58.00▼ | 57.68▼ | 55.82▲ | 41.12▲ |
| MA100 | 58.16▼ | 57.52▼ | 57.21▼ | 49.74▲ | 43.32▲ |
| MA200 | 57.85▼ | 56.98▼ | 55.72▲ | 42.13▲ | 45.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.069▼ | -0.166▼ | 0.084▲ | 0.060▲ |
| RSI | 38.968▼ | 39.049▼ | 38.815▼ | 55.066▲ | 69.944▲ |
| STOCH | 53.868 | 14.761▼ | 8.131▼ | 48.476 | 66.472 |
| WILL %R | -75.238▼ | -93.103▼ | -94.628▼ | -63.122 | -13.957▲ |
| CCI | -45.120 | -60.541 | -92.205 | 27.010 | 86.689 |
|
Wednesday, October 16, 2019 05:30 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated joint preservation and regenerative therapies company with products leveraging its proprietary hyaluronic acid ("HA") technology platform, ...
|
|
Monday, October 14, 2019 05:30 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated company, focused on developing regenerative therapies leveraging its proprietary hyaluronic acid ("HA") technology platform to provide ...
|
|
Sunday, September 29, 2019 06:08 AM
Better yet, you'd like to see the share price move up more than the market average. But Anika Therapeutics, Inc. (NASDAQ:ANIK) has fallen short of that second goal, with a share price rise of 41% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 58.36 | 58.9399 | 56.5001 | 56.97 | 90,317 |
| 18/10/19 | 58.08 | 59.59 | 57.75 | 57.87 | 106,700 |
| 17/10/19 | 58.15 | 59.39 | 58.15 | 58.28 | 114,600 |
| 16/10/19 | 57.23 | 58.43 | 56.86 | 58.07 | 102,000 |
| 15/10/19 | 57.20 | 58.04 | 56.79 | 57.40 | 108,300 |
| 14/10/19 | 56.75 | 57.36 | 56.18 | 56.96 | 117,200 |
| 11/10/19 | 57.00 | 59.76 | 56.81 | 57.11 | 164,400 |
| 10/10/19 | 56.03 | 56.70 | 55.77 | 56.28 | 137,800 |
| 09/10/19 | 56.95 | 57.55 | 55.68 | 55.74 | 83,300 |
| 08/10/19 | 56.41 | 57.52 | 55.75 | 56.69 | 152,900 |
|
|
||||
|
|
||||
|
|