| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.73▲ | 25.71▲ | 25.56▲ | 25.46▲ |
| MA10 | 25.75▲ | 25.67▲ | 25.64▲ | 25.57▲ | 25.34▲ |
| MA20 | 25.68▲ | 25.63▲ | 25.66▲ | 25.60▲ | 24.12▲ |
| MA50 | 25.60▲ | 25.68▲ | 25.57▲ | 25.23▲ | 22.86▲ |
| MA100 | 25.65▲ | 25.59▲ | 25.71▲ | 23.99▲ | 24.70▲ |
| MA200 | 25.54▲ | 25.70▲ | 25.60▲ | 22.10▲ | 30.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.021▲ | 0.018▲ | -0.039▼ | 0.159▲ |
| RSI | 61.581▲ | 57.745▲ | 57.618▲ | 54.665▲ | 61.723▲ |
| STOCH | 88.853▲ | 63.126 | 46.486 | 34.032 | 70.681 |
| WILL %R | -5.797▲ | -28.571 | -27.119 | -51.795 | -23.296▲ |
| CCI | 125.758▲ | 85.308 | 107.312▲ | 29.511 | 63.795 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 25.67 | 26.00 | 25.515 | 25.84 | 47,155 |
| 18/04/24 | 25.71 | 25.81 | 25.37 | 25.43 | 83,322 |
| 17/04/24 | 25.58 | 25.88 | 25.5001 | 25.69 | 53,028 |
| 16/04/24 | 25.24 | 25.949 | 25.24 | 25.51 | 52,332 |
| 15/04/24 | 25.10 | 25.43 | 24.97 | 25.31 | 37,432 |
| 12/04/24 | 25.38 | 25.53 | 24.90 | 25.00 | 46,055 |
| 11/04/24 | 25.92 | 26.06 | 25.55 | 25.61 | 30,432 |
| 10/04/24 | 25.34 | 25.91 | 25.34 | 25.86 | 63,875 |
| 09/04/24 | 25.51 | 26.44 | 25.51 | 25.89 | 40,040 |
| 08/04/24 | 25.75 | 25.785 | 25.50 | 25.56 | 37,414 |
|
|
||||
|
|
||||
|
|