| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▲ | 40.61▼ | 40.74▼ | 40.29▲ | 39.30▲ |
| MA10 | 40.38▲ | 40.85▼ | 40.72▼ | 40.03▲ | 37.70▲ |
| MA20 | 40.67▼ | 40.69▼ | 40.40▲ | 39.09▲ | 35.25▲ |
| MA50 | 40.79▼ | 40.41▼ | 40.23▲ | 36.55▲ | 36.61▲ |
| MA100 | 40.44▼ | 40.06▲ | 39.43▲ | 35.17▲ | 43.79▼ |
| MA200 | 40.16▲ | 38.96▲ | 39.04▲ | 36.09▲ | 44.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.076▼ | -0.007▼ | -0.038▼ | 0.969▲ |
| RSI | 36.018▼ | 45.313▼ | 49.931▼ | 64.299▲ | 60.764▲ |
| STOCH | 23.933 | 24.659 | 55.063 | 73.441 | 75.215 |
| WILL %R | -84.553▼ | -90.821▼ | -59.873 | -27.811 | -11.422▲ |
| CCI | -37.978 | -123.734▼ | -28.970 | 105.706▲ | 88.387 |
|
Wednesday, June 05, 2019 05:00 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
|
|
Thursday, May 09, 2019 06:06 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Anika Therapeutics, Inc. (NASDAQ:ANIK) from the perspective of those elite funds. ...
|
|
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The simplest way to benefit from a rising market is to buy an index fund. But if you buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 40.93 | 41.35 | 40.315 | 40.41 | 226,927 |
| 17/06/19 | 40.02 | 40.58 | 39.925 | 40.46 | 126,780 |
| 14/06/19 | 40.05 | 40.41 | 39.78 | 39.785 | 105,521 |
| 13/06/19 | 40.40 | 40.805 | 39.95 | 40.35 | 110,925 |
| 12/06/19 | 40.46 | 40.565 | 40.37 | 40.465 | 55,961 |
| 11/06/19 | 40.49 | 40.49 | 39.545 | 39.74 | 114,773 |
| 10/06/19 | 40.44 | 40.44 | 39.535 | 39.985 | 75,985 |
| 07/06/19 | 39.63 | 40.205 | 39.63 | 40.205 | 69,888 |
| 06/06/19 | 39.45 | 39.685 | 38.935 | 39.36 | 66,516 |
| 05/06/19 | 39.57 | 39.60 | 39.26 | 39.495 | 61,313 |
|
|
||||
|
|
||||
|
|