Anika Therapeutics, Inc (ANIK) Stock Price

18.63 ▼ -0.25 (-1.32%)
Open: 19.03 Vol: 113.4K Day's range: 18.41 - 19.03 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▲ 18.64▼ 18.62▲ 18.74▼ 17.95▲
MA10 18.65▼ 18.66▼ 18.75▼ 18.26▲ 19.16▼
MA20 18.63▲ 18.80▼ 18.87▼ 17.88▲ 22.73▼
MA50 18.74▼ 18.80▼ 18.53▲ 19.56▼ 26.56▼
MA100 18.88▼ 18.46▲ 17.97▲ 22.89▼ 27.05▼
MA200 18.74▼ 17.89▲ 17.99▲ 25.94▼ 33.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.026▼ -0.070▼ 0.301▲ -0.426▼
RSI 46.117▼ 41.528▼ 45.849▼ 51.145▲ 31.020▼
STOCH 26.543     31.768     15.462▼ 84.656▲ 12.312▼
WILL %R -60.000     -75.824▼ -84.932▼ -22.581▲ -79.441▼
CCI -8.015     -60.907     -87.735     85.269     -52.550    
Latest Filters Detected On ANIK
CDL $ANIK Harami Candlestick Pattern Detected Set Alert
Anika Therapeutics, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANIK historical stock data
date open high low close volume
29/09/23 19.03 19.03 18.41 18.63 113,400
28/09/23 19.14 19.14 18.85 18.88 110,200
27/09/23 18.54 19.19 18.54 19.17 128,100
26/09/23 18.22 18.77 18.00 18.50 224,100
25/09/23 18.23 18.66 18.125 18.50 107,454
22/09/23 18.11 18.811 17.835 18.30 158,453
21/09/23 17.66 18.27 17.44 18.12 174,200
20/09/23 17.74 18.10 17.51 17.78 178,800
19/09/23 16.88 17.85 16.81 17.74 347,800
18/09/23 17.94 17.94 16.88 16.98 344,200
Quote Details
52wk Low:16.57
52wk High:32.46
Vol:113.4K
Avg Vol(3m):4.3M
1Y Chng:-23.40%
1M Chng:-0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.24M