Anika Therapeutics Inc. (ANIK) Stock Price

40.41 ▼ -0.05 (-0.12%)
Open: 40.93 Vol: 226.93K Day's range: 40.315 - 41.35 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.61▼ 40.74▼ 40.29▲ 39.30▲
MA10 40.38▲ 40.85▼ 40.72▼ 40.03▲ 37.70▲
MA20 40.67▼ 40.69▼ 40.40▲ 39.09▲ 35.25▲
MA50 40.79▼ 40.41▼ 40.23▲ 36.55▲ 36.61▲
MA100 40.44▼ 40.06▲ 39.43▲ 35.17▲ 43.79▼
MA200 40.16▲ 38.96▲ 39.04▲ 36.09▲ 44.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.076▼ -0.007▼ -0.038▼ 0.969▲
RSI 36.018▼ 45.313▼ 49.931▼ 64.299▲ 60.764▲
STOCH 23.933     24.659     55.063     73.441     75.215    
WILL %R -84.553▼ -90.821▼ -59.873     -27.811     -11.422▲
CCI -37.978     -123.734▼ -28.970     105.706▲ 88.387    
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Below MA(7) Set Alert
MACD $ANIK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANIK MA(50) Crossed Above MA(200) Set Alert
Anika Therapeutics Inc. News
Wednesday, June 05, 2019 05:00 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
Thursday, May 09, 2019 06:06 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at Anika Therapeutics, Inc. (NASDAQ:ANIK) from the perspective of those elite funds. ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The simplest way to benefit from a rising market is to buy an index fund. But if you buy ...
ANIK historical stock data
date open high low close volume
18/06/19 40.93 41.35 40.315 40.41 226,927
17/06/19 40.02 40.58 39.925 40.46 126,780
14/06/19 40.05 40.41 39.78 39.785 105,521
13/06/19 40.40 40.805 39.95 40.35 110,925
12/06/19 40.46 40.565 40.37 40.465 55,961
11/06/19 40.49 40.49 39.545 39.74 114,773
10/06/19 40.44 40.44 39.535 39.985 75,985
07/06/19 39.63 40.205 39.63 40.205 69,888
06/06/19 39.45 39.685 38.935 39.36 66,516
05/06/19 39.57 39.60 39.26 39.495 61,313
Quote Details
52wk Low:29.01
52wk High:44.95
Vol:226.93K
Avg Vol(3m):3M
1Y Chng:+21.53%
1M Chng:+1.41%
Add to Watch List