Anika Therapeutics, Inc (ANIK) Stock Price

24.28 ▼ -0.49 (-1.98%)
Open: 24.98 Vol: 55.88K Day's range: 24.24 - 25.25 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.32▲ 24.42▼ 25.12▼ 24.30▼
MA10 24.33▲ 24.43▼ 24.59▼ 24.81▼ 23.53▲
MA20 24.38▼ 24.65▼ 24.87▼ 24.20▲ 22.34▲
MA50 24.65▼ 25.13▼ 25.02▼ 23.40▲ 23.11▲
MA100 24.85▼ 24.98▼ 24.48▼ 21.95▲ 24.47▼
MA200 25.22▼ 24.41▼ 24.01▲ 22.29▲ 31.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.017▼ -0.076▼ -0.001▼ 0.454▲
RSI 41.829▼ 36.312▼ 36.075▼ 51.465▲ 56.321▲
STOCH 62.213     12.157▼ 9.943▼ 61.932     69.477    
WILL %R -53.333     -93.000▼ -93.805▼ -63.307     -36.318    
CCI 48.881     -72.046     -98.989     13.782     131.467▲
Latest Filters Detected On ANIK
MACD $ANIK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
Anika Therapeutics, Inc News
ANIK historical stock data
date open high low close volume
29/02/24 24.98 25.25 24.24 24.28 55,882
28/02/24 24.98 25.68 24.66 24.77 73,589
27/02/24 25.53 25.66 24.74 25.26 154,681
26/02/24 25.59 26.30 24.45 25.40 176,556
23/02/24 24.84 26.3331 24.58 25.89 74,814
22/02/24 24.54 25.255 24.19 24.83 220,824
21/02/24 23.90 24.74 23.72 24.62 59,539
20/02/24 23.95 24.62 23.60 24.25 48,949
16/02/24 24.54 25.08 24.06 24.21 65,778
15/02/24 23.81 24.59 23.655 24.59 42,975
Quote Details
52wk Low:16.57
52wk High:31.42
Vol:55.88K
Avg Vol(3m):1.4M
1Y Chng:-9.61%
1M Chng:+8.15%
Add to Watch List