Anika Therapeutics, Inc (ANIK) Stock Price

22.74 ▲ +0.23 (+1.02%)
Open: 22.30 Vol: 122.26K Day's range: 22.07 - 22.95 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▼ 22.75▼ 22.69▲ 22.45▲ 22.18▲
MA10 22.74▼ 22.62▲ 22.54▲ 22.63▲ 21.96▲
MA20 22.76▼ 22.52▲ 22.40▲ 22.11▲ 23.96▼
MA50 22.56▲ 22.40▲ 22.54▲ 21.85▲ 32.60▼
MA100 22.48▲ 22.62▲ 22.24▲ 24.63▼ 35.89▼
MA200 22.40▲ 22.13▲ 21.94▲ 31.41▼ 38.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.033▲ 0.058▲ 0.071▲ 0.527▲
RSI 53.468▲ 57.939▲ 57.181▲ 54.732▲ 37.514▼
STOCH 51.649     83.266▲ 72.489     53.024     53.770    
WILL %R -43.478     -23.864▲ -23.864▲ -25.723     -51.053    
CCI 35.657     72.626     115.870▲ 41.443     25.911    
Latest Filters Detected On ANIK
CDL $ANIK Piercing Candlestick Pattern Detected Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
Anika Therapeutics, Inc News
Friday, July 01, 2022 01:41 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANIK historical stock data
date open high low close volume
05/07/22 22.30 22.95 22.07 22.74 122,259
01/07/22 22.36 22.59 22.2101 22.51 83,032
30/06/22 22.30 22.40 21.63 22.32 105,600
29/06/22 22.14 22.80 21.97 22.51 78,905
28/06/22 22.99 23.09 22.095 22.19 80,098
27/06/22 22.66 23.22 22.64 22.99 93,500
24/06/22 23.63 23.63 22.255 22.53 167,199
23/06/22 22.56 23.58 22.56 23.50 236,694
22/06/22 22.15 22.81 22.15 22.58 117,389
21/06/22 22.24 23.045 22.24 22.39 165,551
Quote Details
52wk Low:19.95
52wk High:45.81
Vol:122.26K
Avg Vol(3m):1.8M
1Y Chng:-43.14%
1M Chng:+8.39%
Add to Watch List