Anika Therapeutics Inc. (ANIK) Stock Price

31.64 ▲ +0.48 (+1.54%)
Open: 31.00 Vol: 126.18K Day's range: 30.96 - 31.71 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.48▲ 31.47▲ 31.83▼ 30.90▲
MA10 31.47▲ 31.41▲ 31.43▲ 31.64▼ 32.16▼
MA20 31.39▲ 31.55▲ 31.62▲ 30.83▲ 33.13▼
MA50 31.65▲ 31.91▼ 31.80▼ 32.68▼ 36.53▼
MA100 31.93▼ 31.59▲ 31.19▲ 33.37▼ 44.60▼
MA200 31.56▲ 30.81▲ 30.61▲ 36.29▼ 44.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.030▲ -0.011▼ 0.245▲ -0.046▼
RSI 54.205▲ 51.095▲ 49.853▼ 52.079▲ 42.149▼
STOCH 70.786     68.671     54.165     68.785     14.707▼
WILL %R 0.000▲ -0.862▲ -46.262     -38.290     -77.521▼
CCI 141.538▲ 118.715▲ 13.316     15.990     -42.975    
Latest Filters Detected On ANIK
CDL $ANIK Marubozu Candlestick Pattern Detected Set Alert
MA $ANIK Price Crossed Above MA(13) Set Alert
MACD $ANIK MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ANIK RSI(14) Crossed Above 50 Set Alert
Anika Therapeutics Inc. News
ANIK historical stock data
date open high low close volume
18/04/19 31.00 31.71 30.96 31.64 126,176
17/04/19 32.34 32.43 31.07 31.16 146,233
16/04/19 32.22 32.2957 31.245 32.18 101,172
15/04/19 32.04 32.67 32.04 32.13 124,389
12/04/19 32.03 32.53 31.95 32.04 118,362
11/04/19 31.78 32.19 31.64 31.91 101,973
10/04/19 31.18 32.13 31.18 31.72 101,265
09/04/19 31.16 31.61 31.04 31.18 162,142
08/04/19 31.15 31.45 30.805 31.29 148,982
05/04/19 30.42 31.70 30.205 31.16 207,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.54
52wk High:46.59
Vol:126.18K
Avg Vol(3m):3M
1Y Chng:-16.78%
1M Chng:+3.20%
Add to Watch List