Anika Therapeutics Inc. (ANIK) Stock Price

39.59 ▼ -1.41 (-3.44%)
Open: 40.12 Vol: 50.71K Day's range: 39.33 - 40.22 Oct 22, 13:23 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.06▼ 40.42▼ 40.42▼ 41.00▼ 41.25▼
MA10 40.55▼ 40.61▼ 40.56▼ 40.93▼ 41.26▼
MA20 40.64▼ 40.78▼ 41.05▼ 41.58▼ 39.44▲
MA50 41.19▼ 41.09▼ 41.17▼ 41.55▼ 46.27▼
MA100 41.10▼ 41.62▼ 41.69▼ 39.64▼ 48.01▼
MA200 41.68▼ 41.53▼ 41.54▼ 45.06▼ 44.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.093▼ -0.129▼ -0.200▼ 0.526▲
RSI 30.636▼ 30.803▼ 31.349▼ 39.062▼ 44.110▼
STOCH 28.972     50.695     33.406     45.022     52.376    
WILL %R -85.515▼ -85.515▼ -87.379▼ -89.699▼ -44.592    
CCI -149.607▼ -236.140▼ -209.747▼ -136.744▼ -154.725▼
Latest Filters Detected On ANIK
GAP $ANIK Open Gap Down %2 Set Alert
Anika Therapeutics Inc. News
Wednesday, October 17, 2018 07:32 AM
Anika Therapeutics (ANIK) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2018. This widely-known consensus outloo...
Thursday, October 11, 2018 06:58 PM
Anika Therapeutics Inc (NASDAQ:ANIK) has earned an average rating of “Buy” from the seven analysts that are presently covering the company, Marketbeat reports. Three investment analysts have rated the ...
Thursday, October 11, 2018 11:28 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK) today announced that the Company plans to issue its third-quarter 2018 financial results after the close of the market on ...
ANIK historical stock data
date open high low close volume
22/10/18 40.12 40.22 39.33 39.59 50,710
19/10/18 40.80 41.5304 39.88 41.00 68,291
18/10/18 41.52 41.52 40.0801 40.81 67,167
17/10/18 42.05 42.87 41.03 41.40 101,854
16/10/18 41.30 42.45 41.105 42.21 53,316
15/10/18 40.79 41.71 40.52 41.10 78,914
12/10/18 40.44 40.97 40.1771 40.82 61,312
11/10/18 40.61 40.87 39.1467 39.94 90,428
10/10/18 41.66 41.93 40.63 40.73 72,905
09/10/18 43.01 43.22 41.37 41.65 103,850
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.54
52wk High:69.807
Vol:50.71K
Avg Vol(3m):1.7M
1Y Chng:-26.40%
1M Chng:-4.51%
Add to Watch List