| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.45▲ | 41.42▲ | 41.35▲ | 41.49▲ | 41.43▲ |
| MA10 | 41.37▲ | 41.30▲ | 41.23▲ | 41.08▲ | 41.22▲ |
| MA20 | 41.30▲ | 41.27▲ | 41.49▲ | 40.90▲ | 41.57▲ |
| MA50 | 41.35▲ | 41.62▲ | 41.38▲ | 41.03▲ | 40.52▲ |
| MA100 | 41.73▼ | 41.26▲ | 41.33▲ | 41.89▼ | 39.35▲ |
| MA200 | 41.37▲ | 41.17▲ | 40.52▲ | 40.63▲ | 41.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.054▲ | 0.005▲ | 0.103▲ | -0.100▼ |
| RSI | 64.348▲ | 55.048▲ | 54.362▲ | 54.171▲ | 51.376▲ |
| STOCH | 86.176▲ | 92.077▲ | 84.356▲ | 48.632 | 45.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.362 | -43.863 |
| CCI | 190.970▲ | 155.734▲ | 176.739▲ | 18.973 | 18.888 |
|
Tuesday, October 19, 2021 10:02 AM
Li Auto stock has undergone multiple analysts rating changes in the recent past. Li Auto Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 19, 2021 04:32 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) traded at $11.54 at close of the session on Monday, 10/18/21, made an upward move of 3.13% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, October 18, 2021 06:05 AM
NEW YORK, October 18, 2021--(BUSINESS WIRE)--ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 41.00 | 41.67 | 40.99 | 41.63 | 51,700 |
| 18/10/21 | 41.24 | 41.47 | 40.695 | 41.01 | 95,704 |
| 15/10/21 | 42.59 | 42.97 | 41.57 | 41.66 | 78,262 |
| 14/10/21 | 41.65 | 42.155 | 41.02 | 41.98 | 51,692 |
| 13/10/21 | 41.16 | 41.47 | 40.815 | 41.17 | 39,461 |
| 12/10/21 | 40.61 | 41.30 | 40.61 | 41.30 | 23,990 |
| 11/10/21 | 40.96 | 41.74 | 40.61 | 40.61 | 32,531 |
| 08/10/21 | 40.59 | 41.20 | 40.115 | 40.97 | 44,695 |
| 07/10/21 | 39.90 | 41.04 | 39.90 | 40.60 | 38,559 |
| 06/10/21 | 40.14 | 40.83 | 39.615 | 39.87 | 37,431 |
|
|
||||
|
|
||||
|
|