Anika Therapeutics Inc. (ANIK) Stock Price

55.91 ▼ -0.85 (-1.50%)
Open: 56.51 Vol: 130.5K Day's range: 54.47 - 57.32 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.04▼ 56.14▼ 56.13▼ 56.56▼ 55.86▲
MA10 56.11▼ 56.36▼ 56.51▼ 56.18▼ 48.18▲
MA20 56.41▼ 56.55▼ 56.40▼ 55.58▲ 42.52▲
MA50 56.61▼ 56.38▼ 56.30▼ 47.00▲ 38.26▲
MA100 56.27▼ 56.24▼ 56.02▼ 41.48▲ 43.39▲
MA200 56.54▼ 55.84▲ 51.98▲ 37.71▲ 44.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.082▼ -0.079▼ -0.473▼ 1.951▲
RSI 35.227▼ 41.312▼ 43.768▼ 62.462▲ 77.198▲
STOCH 41.268     11.589▼ 29.495     48.609     89.696▲
WILL %R -84.694▼ -94.382▼ -94.382▼ -64.530     -13.410▲
CCI -127.358▼ -105.177▼ -142.373▼ -30.863     109.693▲
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Below MA(7) Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
Anika Therapeutics Inc. News
Tuesday, August 13, 2019 09:36 AM
Anika Therapeutics (NASDAQ:ANIK) has announced it has completed the first human surgical procedure with its injectable HA-based bone repair therapy to treat bone voids and bone defects of the ...
Tuesday, August 13, 2019 05:37 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Aug. 13, 2019-- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its ...
Tuesday, August 13, 2019 05:36 AM
BEDFORD, Mass.--(Business Wire)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
ANIK historical stock data
date open high low close volume
23/08/19 56.51 57.32 54.47 55.91 130,500
22/08/19 57.17 57.17 55.72 56.76 101,127
21/08/19 56.47 57.19 55.35 56.99 322,100
20/08/19 56.82 58.93 55.455 55.68 124,441
19/08/19 56.82 58.72 56.09 57.47 200,600
16/08/19 55.64 56.69 55.60 56.21 129,900
15/08/19 55.20 55.89 54.79 55.15 143,400
14/08/19 55.72 56.58 54.60 54.85 194,826
13/08/19 56.22 57.045 56.01 56.58 109,106
12/08/19 56.04 57.30 55.66 56.22 116,400
Quote Details
52wk Low:29.01
52wk High:58.93
Vol:130.5K
Avg Vol(3m):3.4M
1Y Chng:+34.85%
1M Chng:+38.12%
Add to Watch List