| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.80▲ | 27.84▲ | 28.05▼ | 26.72▲ |
| MA10 | 27.78▲ | 27.84▲ | 28.08▼ | 28.08▼ | 26.19▲ |
| MA20 | 27.87▲ | 28.11▼ | 28.18▼ | 27.08▲ | 25.94▲ |
| MA50 | 28.13▼ | 28.16▼ | 28.10▼ | 26.30▲ | 23.12▲ |
| MA100 | 28.19▼ | 28.19▼ | 27.62▲ | 26.08▲ | 25.21▲ |
| MA200 | 28.15▼ | 27.38▲ | 26.77▲ | 24.08▲ | 30.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.031▼ | -0.063▼ | 0.063▲ | 0.100▲ |
| RSI | 49.916▼ | 45.745▼ | 46.253▼ | 58.630▲ | 63.965▲ |
| STOCH | 35.654 | 27.376 | 13.836▼ | 54.932 | 56.452 |
| WILL %R | -1.370▲ | -60.870 | -63.636 | -34.472 | -21.807▲ |
| CCI | 79.604 | -25.971 | -72.105 | 33.409 | 151.731▲ |
| MA | $ANIK Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.31 | 28.585 | 27.51 | 27.90 | 38,780 |
| 25/07/24 | 28.10 | 28.60 | 28.06 | 28.31 | 54,340 |
| 24/07/24 | 27.95 | 28.53 | 27.95 | 28.05 | 43,907 |
| 23/07/24 | 27.73 | 28.28 | 27.69 | 28.03 | 52,456 |
| 22/07/24 | 27.58 | 28.12 | 27.31 | 27.97 | 49,197 |
| 19/07/24 | 28.06 | 28.20 | 27.55 | 27.56 | 37,167 |
| 18/07/24 | 28.84 | 29.01 | 28.06 | 28.085 | 32,371 |
| 17/07/24 | 28.48 | 28.9202 | 28.30 | 28.75 | 51,046 |
| 16/07/24 | 27.79 | 28.64 | 27.79 | 28.55 | 60,339 |
| 15/07/24 | 27.39 | 28.08 | 27.39 | 27.55 | 40,571 |
|
|
||||
|
|
||||
|
|