Anika Therapeutics Inc. (ANIK) Stock Price

38.87 ▼ -0.235 (-0.60%)
Open: 39.28 Vol: 65.36K Day's range: 38.85 - 39.28 May 18, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.93▼ 38.99▼ 39.03▼ 38.78▲ 40.73▼
MA10 39.05▼ 39.09▼ 39.35▼ 37.95▲ 44.62▼
MA20 39.13▼ 39.50▼ 39.20▼ 40.48▼ 51.30▼
MA50 39.51▼ 38.86▲ 37.98▲ 45.50▼ 52.34▼
MA100 39.27▼ 37.93▲ 39.00▼ 51.58▼ 49.93▼
MA200 38.22▲ 40.03▼ 42.95▼ 53.27▼ 44.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.150▼ -0.157▼ 0.298▲ -1.816▼
RSI 31.914▼ 43.582▼ 50.113▲ 40.029▼ 31.870▼
STOCH 8.306▼ 2.533▼ 1.769▼ 60.553     16.990▼
WILL %R -95.349▼ -98.283▼ -99.061▼ -49.379     -74.046    
CCI -122.719▼ -101.118▼ -105.781▼ 8.165     -116.097▼
Latest Filters Detected On ANIK
CDL $ANIK Matching Low Candlestick Pattern Detected Set Alert
Anika Therapeutics Inc. News
Monday, May 14, 2018 11:55 AM
SmarTrend identified a Downtrend for Anika Therapeuti (NASDAQ:ANIK) on February 7th, 2018 at $60.33. In approximately 3 months, Anika Therapeuti has returned 37.33% as of today's recent price of $37.81. Over the past year, Anika Therapeuti has traded in a ...
Tuesday, May 08, 2018 02:19 PM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary hyaluronic acid ("HA") technology, today announced plans to showcase its innovative commercial ...
Tuesday, May 08, 2018 10:44 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary hyaluronic acid (“HA”) technology, today announced plans to showcase its innovative ...
ANIK historical stock data
date open high low close volume
18/05/18 39.28 39.28 38.85 38.87 65,361
17/05/18 39.66 40.405 39.10 39.105 124,982
16/05/18 38.60 40.98 36.28 39.80 636,584
15/05/18 37.38 38.27 37.02 38.13 184,431
14/05/18 37.42 38.54 37.42 38.00 133,928
11/05/18 37.11 37.155 36.81 37.14 117,587
10/05/18 36.27 37.01 36.26 37.01 134,749
09/05/18 36.92 36.98 36.50 36.58 66,851
08/05/18 37.37 37.71 36.82 36.85 175,842
07/05/18 38.37 38.37 38.005 38.005 108,576
Quote Details
Bid:37.85
Ask:39.82
52wk Low:31.12
52wk High:68.56
Vol:65.36K
Avg Vol(3m):2.2M
1Y Chng:-17.58%
1M Chng:-16.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 574.18M