| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▲ | 42.46▲ | 42.28▲ | 41.72▲ | 39.94▲ |
| MA10 | 42.41▲ | 42.08▲ | 41.82▲ | 41.42▲ | 37.68▲ |
| MA20 | 41.98▲ | 41.61▲ | 41.62▲ | 39.04▲ | 39.76▲ |
| MA50 | 41.63▲ | 41.55▲ | 41.35▲ | 37.73▲ | 49.41▼ |
| MA100 | 41.50▲ | 41.00▲ | 40.08▲ | 40.44▲ | 48.42▼ |
| MA200 | 40.85▲ | 38.82▲ | 37.31▲ | 48.02▼ | 44.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.147▲ | 0.127▲ | 0.296▲ | 0.987▲ |
| RSI | 76.859▲ | 74.304▲ | 71.486▲ | 69.268▲ | 49.997▼ |
| STOCH | 90.834▲ | 96.083▲ | 98.561▲ | 76.210 | 59.409 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.012 | -20.961▲ |
| CCI | 102.273▲ | 109.851▲ | 151.677▲ | 140.977▲ | 71.775 |
|
Tuesday, August 07, 2018 05:11 AM
NEW YORK, Aug. 07, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
|
|
Friday, August 03, 2018 12:19 AM
During our conversation relating to a competitor, Anika Therapeutics (NASDAQ:ANIK) we learned about the stellar prospects of Histogenics. Upon further due diligence, we decided to write up a research ...
|
|
Thursday, August 02, 2018 02:31 AM
If we become increasingly humble about how little we know, we may be more eager to search. - Sir John Templeton Anika Therapeutics (NASDAQ:ANIK) is a highly interesting company, and one of our core ho...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 41.195 | 42.68 | 41.195 | 42.68 | 63,188 |
| 13/08/18 | 41.33 | 41.79 | 40.65 | 41.49 | 62,692 |
| 10/08/18 | 41.75 | 41.96 | 41.11 | 41.40 | 70,876 |
| 09/08/18 | 41.25 | 42.17 | 41.105 | 41.78 | 86,126 |
| 08/08/18 | 41.72 | 41.72 | 40.805 | 41.25 | 98,881 |
| 07/08/18 | 41.60 | 41.84 | 40.8535 | 41.60 | 89,411 |
| 06/08/18 | 41.34 | 41.70 | 40.27 | 41.63 | 81,949 |
| 03/08/18 | 40.40 | 41.45 | 40.01 | 41.33 | 165,893 |
| 02/08/18 | 40.70 | 41.04 | 40.10 | 40.54 | 152,884 |
| 01/08/18 | 40.17 | 40.76 | 39.60 | 40.53 | 139,616 |
|
|
||||
|
|
||||
|
|
||||
|
|