Anika Therapeutics, Inc (ANIK) Stock Price

38.68 ▲ +1.98 (+5.40%)
Open: 36.90 Vol: 44.08K Day's range: 36.90 - 38.87 Mar 01, 14:31 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.70▼ 38.59▲ 38.36▲ 37.27▲ 37.10▲
MA10 38.62▲ 38.16▲ 37.78▲ 36.71▲ 38.88▼
MA20 38.28▲ 37.72▲ 37.65▲ 37.13▲ 38.22▲
MA50 37.71▲ 37.74▲ 37.22▲ 39.82▼ 36.03▲
MA100 37.62▲ 37.08▲ 37.25▲ 38.31▲ 41.89▼
MA200 37.79▲ 37.33▲ 37.67▲ 36.89▲ 43.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.154▲ 0.149▲ 0.254▲ -0.359▼
RSI 59.352▲ 62.263▲ 59.581▲ 53.819▲ 51.365▲
STOCH 83.560▲ 92.097▲ 82.983▲ 43.999     11.980▼
WILL %R -21.591▲ -8.962▲ -8.962▲ -26.804     -71.255    
CCI 56.290     100.854▲ 151.857▲ 102.817▲ -36.997    
Latest Filters Detected On ANIK
CDL $ANIK Doji Candlestick Pattern Detected Set Alert
MA $ANIK Price Crossed Below MA(7) Set Alert
Anika Therapeutics, Inc News
Sunday, February 28, 2021 07:36 AM
Importantly, Anika Therapeutics, Inc. (NASDAQ:ANIK) does carry debt. But is this debt a concern to shareholders? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
Saturday, February 27, 2021 12:25 PM
Biotech stocks extended their losses in the week ended Feb. 26 amid continued weakness in the broader market. Earnings came in thick and fast, with a skew of small and midcap companies releasing their ...
Thursday, February 25, 2021 11:20 PM
National Storage Affiliates Trust last announced its quarterly earnings results on February 21st, 2021. The real estate investment trust reported $0.18 EPS for the quarter, beating analysts’ consensus ...
ANIK historical stock data
date open high low close volume
01/03/21 36.90 38.87 36.90 38.68 44,081
26/02/21 37.63 38.005 36.70 36.70 75,786
25/02/21 35.60 38.35 35.13 37.39 149,374
24/02/21 38.23 39.98 35.32 35.47 320,463
23/02/21 36.46 39.14 35.92 38.10 157,267
22/02/21 35.57 36.99 35.33 36.68 257,431
19/02/21 35.96 36.28 35.33 35.64 214,764
18/02/21 36.39 36.39 35.43 35.54 130,804
17/02/21 36.19 36.80 36.19 36.41 84,541
16/02/21 36.74 36.8799 35.93 36.50 98,268
Quote Details
52wk Low:22.01
52wk High:47.48
Vol:44.08K
Avg Vol(3m):1.5M
1Y Chng:+72.83%
1M Chng:-1.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 531.48M