Anika Therapeutics Inc. (ANIK) Stock Price

32.28 ▲ +0.51 (+1.61%)
Open: 32.58 Vol: 43.49K Day's range: 32.22 - 32.58 Dec 11, 13:02 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▼ 32.45▼ 32.29▼ 32.09▲ 33.78▼
MA10 32.44▼ 32.12▲ 31.58▲ 33.36▼ 36.07▼
MA20 31.97▲ 31.54▲ 31.66▲ 34.17▼ 38.83▼
MA50 31.49▲ 32.48▼ 33.23▼ 37.35▼ 43.54▼
MA100 32.51▼ 33.57▼ 34.09▼ 39.10▼ 46.96▼
MA200 33.57▼ 35.17▼ 36.09▼ 40.94▼ 44.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.222▲ 0.253▲ -0.136▼ -0.561▼
RSI 61.072▲ 55.586▲ 50.894▲ 34.396▼ 34.891▼
STOCH 71.398     92.298▲ 88.731▲ 22.515     15.848▼
WILL %R -27.273     -14.925▲ -14.925▲ -65.629     -85.524▼
CCI 3.162     51.818     104.581▲ -91.119     -132.988▼
Latest Filters Detected On ANIK
GAP $ANIK Open Gap Up %2 Set Alert
Anika Therapeutics Inc. News
Wednesday, December 05, 2018 09:58 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
Tuesday, December 04, 2018 01:24 PM
Anika Therapeutics (NASDAQ:ANIK) has resumed global distribution of HYALOFAST, HYALOGRAFT-C and HYALOMATRIX. The company voluntarily recalled the products in Q2 due to concerns that certain ...
Tuesday, December 04, 2018 12:10 PM
Claim your 2-week free trial to StreetInsider Premium here. Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics bas...
ANIK historical stock data
date open high low close volume
11/12/18 32.58 32.58 32.22 32.28 43,485
10/12/18 31.65 31.82 30.3894 31.77 176,757
07/12/18 31.97 33.13 31.29 31.60 122,447
06/12/18 32.22 33.795 31.70 32.14 117,609
04/12/18 34.63 34.97 32.5521 32.645 104,109
03/12/18 34.73 35.29 34.35 34.75 103,940
30/11/18 34.39 35.095 33.75 34.45 107,653
29/11/18 34.81 35.51 34.33 34.38 63,480
28/11/18 34.66 34.98 33.70 34.95 86,622
27/11/18 34.37 35.20 33.8685 34.60 90,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.54
52wk High:69.807
Vol:43.49K
Avg Vol(3m):1.6M
1Y Chng:-39.54%
1M Chng:-7.80%
Add to Watch List