| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.99▼ | 27.96▼ | 27.55▲ | 28.71▼ |
| MA10 | 27.97▼ | 27.91▲ | 27.92▲ | 27.21▲ | 29.83▼ |
| MA20 | 27.95▲ | 27.87▲ | 27.79▲ | 28.22▼ | 30.00▼ |
| MA50 | 27.87▲ | 27.54▲ | 27.34▲ | 29.87▼ | 25.91▲ |
| MA100 | 27.83▲ | 27.29▲ | 27.24▲ | 29.90▼ | 31.98▼ |
| MA200 | 27.37▲ | 27.60▲ | 29.22▼ | 26.61▲ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.003▼ | 0.137▲ | -0.543▼ |
| RSI | 51.790▲ | 54.975▲ | 58.103▲ | 46.953▼ | 47.838▼ |
| STOCH | 64.211 | 85.146▲ | 70.963 | 73.303 | 57.527 |
| WILL %R | -41.379 | -16.438▲ | -29.070 | -5.303▲ | -46.294 |
| CCI | 2.767 | 65.974 | 55.307 | 133.585▲ | -110.399▼ |
| ▲ MACD | $ANIK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 08:17 PM
COLBY COVINGTON has vowed to KILL UFC commentator Jon Anik after the veteran broadcaster campaigned for Belal Muhammad to get the next shot at the welterweight title. Despite UFC boss Dana White ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 27.82 | 28.14 | 27.51 | 28.02 | 64,700 |
| 23/03/23 | 27.79 | 28.26 | 27.50 | 28.05 | 66,054 |
| 22/03/23 | 27.56 | 27.93 | 27.13 | 27.50 | 95,000 |
| 21/03/23 | 26.95 | 27.68 | 25.76 | 27.55 | 76,400 |
| 20/03/23 | 26.92 | 27.30 | 26.56 | 26.62 | 58,400 |
| 17/03/23 | 27.37 | 27.37 | 26.21 | 26.86 | 241,300 |
| 16/03/23 | 26.53 | 28.185 | 26.53 | 27.63 | 115,117 |
| 15/03/23 | 26.58 | 27.08 | 26.25 | 26.92 | 77,700 |
| 14/03/23 | 26.44 | 27.64 | 26.44 | 26.89 | 87,400 |
| 13/03/23 | 25.97 | 26.7053 | 25.68 | 26.05 | 73,988 |
|
|
||||
|
|
||||
|
|