Anika Therapeutics Inc. (ANIK) Stock Price

33.98 ▼ -6.51 (-16.08%)
Open: 35.645 Vol: 468.03K Day's range: 32.27 - 36.50 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.75▲ 33.36▲ 33.14▲ 38.81▼ 37.33▼
MA10 33.35▲ 33.21▲ 35.56▼ 38.77▼ 35.27▼
MA20 33.24▲ 35.94▼ 37.87▼ 38.30▼ 35.57▼
MA50 33.19▲ 38.39▼ 38.83▼ 35.16▼ 38.96▼
MA100 36.40▼ 38.73▼ 38.52▼ 36.36▼ 45.70▼
MA200 38.09▼ 38.16▼ 36.78▼ 37.78▼ 44.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.096▼ -0.687▼ -0.346▼ 0.637▲
RSI 63.072▲ 33.233▼ 27.780▼ 33.219▼ 42.972▼
STOCH 95.014▲ 40.842     10.393▼ 75.300     84.018▲
WILL %R 0.000▲ -79.665▼ -79.677▼ -79.739▼ -60.493    
CCI 138.622▲ -17.510     -63.544     -320.143▼ 34.257    
Latest Filters Detected On ANIK
BREAK $ANIK Price Breaks 10 Days Low Set Alert
BREAK $ANIK Price Breaks 20 Days Low Set Alert
GAP $ANIK Open Gap Down %2 Set Alert
GAP $ANIK Open Gap Down %3 Set Alert
GAP $ANIK Open Gap Down %5 Set Alert
MA $ANIK Price Crossed Below MA(7) Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
MA $ANIK Price Crossed Below MA(26) Set Alert
MA $ANIK Price Crossed Below MA(50) Set Alert
MA $ANIK Price Crossed Below MA(200) Set Alert
MACD $ANIK MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ANIK RSI(14) Crossed Below 50 Set Alert
RSI $ANIK RSI(14) Crossed Below 70 Set Alert
Anika Therapeutics Inc. News
Friday, February 22, 2019 05:21 AM
Today, Anika Therapeutics Inc (NASDAQ:ANIK) stock was downgraded by First Analysis from Outperform to Neutral with a price target of $37.00. There are 1 Hold Ratings, 1 Buy Ratings, no Strong Buy ...
Thursday, February 21, 2019 04:45 PM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary ...
Thursday, February 21, 2019 01:59 PM
Anika Therapeutics (NASDAQ:ANIK) Q4 results ($M): Revenue: 27.0 (-8.2%); product sales: 27.0 (-6.6%). Net income: 7.7 (-4.9%); EPS: 0.54 (+1.9%). 2019 guidance: Revenue growth: 3 - 6%; net income ...
ANIK historical stock data
date open high low close volume
22/02/19 35.645 36.50 32.27 33.98 468,032
21/02/19 40.03 40.71 39.725 40.49 128,706
20/02/19 39.65 40.18 39.32 40.05 100,895
19/02/19 39.33 40.23 39.31 40.00 105,477
15/02/19 39.22 39.98 39.13 39.52 85,581
14/02/19 38.78 39.58 38.78 39.07 82,942
13/02/19 39.21 39.63 38.865 38.93 209,198
12/02/19 38.58 39.26 38.47 39.14 64,222
11/02/19 38.25 38.61 38.07 38.32 79,142
08/02/19 38.10 38.41 37.7577 38.19 87,710
Quote Details
Bid:0.00
Ask:41.00
52wk Low:28.54
52wk High:54.88
Vol:468.03K
Avg Vol(3m):2.5M
1Y Chng:-36.99%
1M Chng:+2.01%
Add to Watch List