Anika Therapeutics, Inc (ANIK) Stock Price

28.05 ▲ +0.02 (+0.07%)
Open: 27.95 Vol: 43.91K Day's range: 27.95 - 28.53 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.12▼ 28.22▼ 27.94▲ 26.75▲
MA10 28.12▼ 28.23▼ 28.23▼ 27.92▲ 26.20▲
MA20 28.16▼ 28.23▼ 28.07▲ 26.84▲ 25.95▲
MA50 28.23▼ 28.02▲ 28.16▼ 26.20▲ 23.13▲
MA100 28.09▼ 28.10▼ 27.31▲ 26.03▲ 25.21▲
MA200 28.24▼ 27.10▲ 26.64▲ 23.99▲ 30.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ 0.000▼ 0.121▲ 0.110▲
RSI 43.463▼ 47.154▼ 49.604▼ 61.901▲ 64.529▲
STOCH 68.663     30.187     49.290     67.446     56.943    
WILL %R -51.724     -74.545     -51.250     -25.197     -18.860▲
CCI -39.857     -95.526     -58.041     64.521     153.435▲
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Below MA(7) Set Alert
Anika Therapeutics, Inc News
Tuesday, July 23, 2024 11:57 AM
The CLEVER study was a multicenter, prospective study evaluating the WEB 17 system in ruptured and unruptured aneurysms to understand the s Guelph, Ontario--(Newsfile Corp. - July 23, 2024) - Zentek ...
Tuesday, July 23, 2024 08:31 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANIK historical stock data
date open high low close volume
24/07/24 27.95 28.53 27.95 28.05 43,907
23/07/24 27.73 28.28 27.69 28.03 52,456
22/07/24 27.58 28.12 27.31 27.97 49,197
19/07/24 28.06 28.20 27.55 27.56 37,167
18/07/24 28.84 29.01 28.06 28.085 32,371
17/07/24 28.48 28.9202 28.30 28.75 51,046
16/07/24 27.79 28.64 27.79 28.55 60,339
15/07/24 27.39 28.08 27.39 27.55 40,571
12/07/24 27.64 27.99 26.955 27.13 44,328
11/07/24 26.58 27.52 26.382 27.50 56,757
Quote Details
52wk Low:16.57
52wk High:29.01
Vol:43.91K
Avg Vol(3m):1M
1Y Chng:+51.01%
1M Chng:+8.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.88M