| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▼ | 45.78▼ | 45.89▼ | 47.90▼ | 50.43▼ |
| MA10 | 45.64▼ | 46.07▼ | 46.41▼ | 49.83▼ | 53.82▼ |
| MA20 | 45.86▼ | 46.28▼ | 46.80▼ | 51.16▼ | 56.43▼ |
| MA50 | 46.40▼ | 47.53▼ | 48.64▼ | 54.99▼ | 46.64▼ |
| MA100 | 46.77▼ | 49.16▼ | 50.57▼ | 56.36▼ | 43.25▲ |
| MA200 | 47.99▼ | 50.89▼ | 52.30▼ | 49.06▼ | 46.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.022▼ | -0.015▼ | -0.444▼ | -2.181▼ |
| RSI | 26.644▼ | 30.046▼ | 29.431▼ | 21.243▼ | 38.190▼ |
| STOCH | 16.561▼ | 4.270▼ | 26.072 | 8.376▼ | 2.831▼ |
| WILL %R | -82.222▼ | -93.514▼ | -95.804▼ | -98.272▼ | -99.442▼ |
| CCI | -106.237▼ | -133.618▼ | -105.766▼ | -163.732▼ | -144.123▼ |
|
Monday, January 13, 2020 07:50 PM
For more information about Arthrosurface, please visit www.arthrosurface.com. About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK) is a global, integrated joint preservation and ...
|
|
Friday, January 10, 2020 09:32 AM
Zoetis (NYSE:ZTS) initiated with Market Perform rating at Raymond James. Anika Therapeutics (NASDAQ:ANIK) upgraded to Strong Buy with a ^5 (30% upside) price target at First Analysis. Charles River ...
|
|
Monday, January 06, 2020 12:07 PM
Anika Therapeutics (ANIK +4.6%) agrees to acquire Parcus Medical, a privately-held sports medicine company, for an upfront payment of ~$35M and contingent payment of $60M Concurrently, agrees to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.44 | 47.44 | 45.26 | 45.43 | 114,500 |
| 16/01/20 | 47.88 | 48.24 | 45.33 | 47.11 | 209,100 |
| 15/01/20 | 49.32 | 49.73 | 47.68 | 47.78 | 179,500 |
| 14/01/20 | 49.51 | 49.61 | 48.42 | 49.43 | 240,800 |
| 13/01/20 | 50.03 | 50.31 | 49.00 | 49.73 | 183,400 |
| 10/01/20 | 52.08 | 52.08 | 49.71 | 49.80 | 170,162 |
| 09/01/20 | 52.01 | 52.01 | 50.00 | 50.13 | 157,100 |
| 08/01/20 | 53.13 | 53.13 | 51.61 | 51.89 | 125,200 |
| 07/01/20 | 53.64 | 54.07 | 52.14 | 52.92 | 134,896 |
| 06/01/20 | 52.40 | 55.10 | 51.54 | 54.06 | 266,500 |
|
|
||||
|
|
||||
|
|