Anika Therapeutics, Inc (ANIK) Stock Price

41.63 ▲ +0.62 (+1.51%)
Open: 41.00 Vol: 51.7K Day's range: 40.99 - 41.67 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.45▲ 41.42▲ 41.35▲ 41.49▲ 41.43▲
MA10 41.37▲ 41.30▲ 41.23▲ 41.08▲ 41.22▲
MA20 41.30▲ 41.27▲ 41.49▲ 40.90▲ 41.57▲
MA50 41.35▲ 41.62▲ 41.38▲ 41.03▲ 40.52▲
MA100 41.73▼ 41.26▲ 41.33▲ 41.89▼ 39.35▲
MA200 41.37▲ 41.17▲ 40.52▲ 40.63▲ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.054▲ 0.005▲ 0.103▲ -0.100▼
RSI 64.348▲ 55.048▲ 54.362▲ 54.171▲ 51.376▲
STOCH 86.176▲ 92.077▲ 84.356▲ 48.632     45.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.362     -43.863    
CCI 190.970▲ 155.734▲ 176.739▲ 18.973     18.888    
Latest Filters Detected On ANIK
CDL $ANIK Doji Candlestick Pattern Detected Set Alert
BREAK $ANIK Price Breaks 60 Days Low Set Alert
RSI $ANIK RSI(14) Crossed Above 50 Set Alert
Anika Therapeutics, Inc News
Tuesday, October 19, 2021 10:02 AM
Li Auto stock has undergone multiple analysts rating changes in the recent past.  Li Auto Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 04:32 AM
Ocular Therapeutix Inc. (NASDAQ:OCUL) traded at $11.54 at close of the session on Monday, 10/18/21, made an upward move of 3.13% on its previous day’s price. Looking at the stock we see that its ...
Monday, October 18, 2021 06:05 AM
NEW YORK, October 18, 2021--(BUSINESS WIRE)--ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading ...
ANIK historical stock data
date open high low close volume
19/10/21 41.00 41.67 40.99 41.63 51,700
18/10/21 41.24 41.47 40.695 41.01 95,704
15/10/21 42.59 42.97 41.57 41.66 78,262
14/10/21 41.65 42.155 41.02 41.98 51,692
13/10/21 41.16 41.47 40.815 41.17 39,461
12/10/21 40.61 41.30 40.61 41.30 23,990
11/10/21 40.96 41.74 40.61 40.61 32,531
08/10/21 40.59 41.20 40.115 40.97 44,695
07/10/21 39.90 41.04 39.90 40.60 38,559
06/10/21 40.14 40.83 39.615 39.87 37,431
Quote Details
52wk Low:32.04
52wk High:48.37
Vol:51.7K
Avg Vol(3m):1.2M
1Y Chng:+22.80%
1M Chng:+4.23%
Add to Watch List