Anika Therapeutics Inc. (ANIK) Stock Price

60.98 ▲ +0.94 (+1.57%)
Open: 60.30 Vol: 29.04K Day's range: 60.09 - 60.98 Feb 21, 14:46 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.47▲ 60.47▲ 60.42▲ 59.85▲ 62.51▼
MA10 60.29▲ 60.24▲ 60.15▲ 59.07▲ 58.96▲
MA20 60.18▲ 60.25▲ 60.18▲ 62.03▼ 57.13▲
MA50 59.52▲ 59.15▲ 58.93▲ 57.74▲ 52.23▲
MA100 58.81▲ 59.56▲ 61.66▼ 57.08▲ 50.10▲
MA200 61.50▼ 60.49▲ 58.94▲ 53.38▲ 44.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.005▲ 0.020▲ -0.383▼ 0.370▲
RSI 62.749▲ 62.163▲ 61.362▲ 54.049▲ 58.137▲
STOCH 73.375     77.449     65.738     47.122     68.440    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.595     -46.617    
CCI 192.709▲ 191.503▲ 139.364▲ 5.241     60.406    
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Above MA(13) Set Alert
Anika Therapeutics Inc. News
Thursday, February 15, 2018 09:23 PM
Markets have traded steady for the last few trading sessions and today markets were firm, following international cues. However, there were a few stocks that crashed and some upto 20% in trade. Take a look... Shares in Gitanjali Gems dived 20 per cent, and ...
Monday, February 12, 2018 10:32 AM
Comparing the likely coming price ranges of over two dozen industry stocks as forecast by Market-Makers [MMs]. Developers in the group to avoid or favor. How well Market-Makers’ forecasts on these stocks have scored in the past. This is not an analysis ...
Wednesday, February 07, 2018 02:26 PM
Anika Therapeutics, Inc. (NASDAQ: ANIK) today announced that the Company plans to issue its fourth-quarter 2017 financial results after the close of the market on Wednesday, February 21, 2017 and to hold a conference call the next day, Thursday ...
ANIK historical stock data
date open high low close volume
21/02/18 60.30 60.98 60.09 60.98 29,038
20/02/18 59.81 60.395 59.48 60.04 42,242
16/02/18 59.97 60.83 59.97 60.755 73,426
15/02/18 57.86 59.48 57.86 59.48 42,871
14/02/18 57.53 58.08 57.275 58.005 86,705
13/02/18 58.76 58.76 57.15 57.74 105,147
12/02/18 58.98 59.49 58.585 58.73 98,463
09/02/18 57.62 58.10 56.685 58.10 65,586
08/02/18 58.15 59.63 58.055 58.215 91,761
07/02/18 61.315 62.135 58.64 58.64 161,700
Quote Details
Bid:59.35
Ask:62.85
52wk Low:41.64
52wk High:68.56
Vol:29.04K
Avg Vol(3m):1.1M
1Y Chng:+25.76%
1M Chng:+10.77%
Add to Watch List