Anika Therapeutics, Inc (ANIK) Stock Price

56.97 ▼ -0.90 (-1.56%)
Open: 58.36 Vol: 90.32K Day's range: 56.5001 - 58.9399 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.06▼ 56.93▼ 57.02▼ 57.72▼ 56.59▲
MA10 56.99▼ 57.14▼ 57.39▼ 57.14▼ 55.78▲
MA20 57.20▼ 57.54▼ 57.95▼ 56.20▲ 51.18▲
MA50 57.81▼ 58.00▼ 57.68▼ 55.82▲ 41.12▲
MA100 58.16▼ 57.52▼ 57.21▼ 49.74▲ 43.32▲
MA200 57.85▼ 56.98▼ 55.72▲ 42.13▲ 45.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.069▼ -0.166▼ 0.084▲ 0.060▲
RSI 38.968▼ 39.049▼ 38.815▼ 55.066▲ 69.944▲
STOCH 53.868     14.761▼ 8.131▼ 48.476     66.472    
WILL %R -75.238▼ -93.103▼ -94.628▼ -63.122     -13.957▲
CCI -45.120     -60.541     -92.205     27.010     86.689    
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Below MA(7) Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
Anika Therapeutics, Inc News
Wednesday, October 16, 2019 05:30 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated joint preservation and regenerative therapies company with products leveraging its proprietary hyaluronic acid ("HA") technology platform, ...
Monday, October 14, 2019 05:30 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated company, focused on developing regenerative therapies leveraging its proprietary hyaluronic acid ("HA") technology platform to provide ...
Sunday, September 29, 2019 06:08 AM
Better yet, you'd like to see the share price move up more than the market average. But Anika Therapeutics, Inc. (NASDAQ:ANIK) has fallen short of that second goal, with a share price rise of 41% over ...
ANIK historical stock data
date open high low close volume
21/10/19 58.36 58.9399 56.5001 56.97 90,317
18/10/19 58.08 59.59 57.75 57.87 106,700
17/10/19 58.15 59.39 58.15 58.28 114,600
16/10/19 57.23 58.43 56.86 58.07 102,000
15/10/19 57.20 58.04 56.79 57.40 108,300
14/10/19 56.75 57.36 56.18 56.96 117,200
11/10/19 57.00 59.76 56.81 57.11 164,400
10/10/19 56.03 56.70 55.77 56.28 137,800
09/10/19 56.95 57.55 55.68 55.74 83,300
08/10/19 56.41 57.52 55.75 56.69 152,900
Quote Details
52wk Low:29.01
52wk High:59.76
Vol:90.32K
Avg Vol(3m):3M
1Y Chng:+51.19%
1M Chng:+2.45%
Add to Watch List