Anika Therapeutics, Inc (ANIK) Stock Price

28.02 ▼ -0.03 (-0.11%)
Open: 27.82 Vol: 64.7K Day's range: 27.51 - 28.14 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 27.99▼ 27.96▼ 27.55▲ 28.71▼
MA10 27.97▼ 27.91▲ 27.92▲ 27.21▲ 29.83▼
MA20 27.95▲ 27.87▲ 27.79▲ 28.22▼ 30.00▼
MA50 27.87▲ 27.54▲ 27.34▲ 29.87▼ 25.91▲
MA100 27.83▲ 27.29▲ 27.24▲ 29.90▼ 31.98▼
MA200 27.37▲ 27.60▲ 29.22▼ 26.61▲ 37.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.003▼ 0.137▲ -0.543▼
RSI 51.790▲ 54.975▲ 58.103▲ 46.953▼ 47.838▼
STOCH 64.211     85.146▲ 70.963     73.303     57.527    
WILL %R -41.379     -16.438▲ -29.070     -5.303▲ -46.294    
CCI 2.767     65.974     55.307     133.585▲ -110.399▼
Latest Filters Detected On ANIK
MACD $ANIK MACD(12,26,9) Crossed Above Signal Line Set Alert
Anika Therapeutics, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 08:17 PM
COLBY COVINGTON has vowed to KILL UFC commentator Jon Anik after the veteran broadcaster campaigned for Belal Muhammad to get the next shot at the welterweight title. Despite UFC boss Dana White ...
ANIK historical stock data
date open high low close volume
24/03/23 27.82 28.14 27.51 28.02 64,700
23/03/23 27.79 28.26 27.50 28.05 66,054
22/03/23 27.56 27.93 27.13 27.50 95,000
21/03/23 26.95 27.68 25.76 27.55 76,400
20/03/23 26.92 27.30 26.56 26.62 58,400
17/03/23 27.37 27.37 26.21 26.86 241,300
16/03/23 26.53 28.185 26.53 27.63 115,117
15/03/23 26.58 27.08 26.25 26.92 77,700
14/03/23 26.44 27.64 26.44 26.89 87,400
13/03/23 25.97 26.7053 25.68 26.05 73,988
Quote Details
52wk Low:19.95
52wk High:32.46
Vol:64.7K
Avg Vol(3m):1.6M
1Y Chng:+17.09%
1M Chng:-8.01%
Add to Watch List