Anika Therapeutics Inc. (ANIK) Stock Price

42.68 ▲ +1.19 (+2.87%)
Open: 41.195 Vol: 63.19K Day's range: 41.195 - 42.68 Aug 14, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▲ 42.46▲ 42.28▲ 41.72▲ 39.94▲
MA10 42.41▲ 42.08▲ 41.82▲ 41.42▲ 37.68▲
MA20 41.98▲ 41.61▲ 41.62▲ 39.04▲ 39.76▲
MA50 41.63▲ 41.55▲ 41.35▲ 37.73▲ 49.41▼
MA100 41.50▲ 41.00▲ 40.08▲ 40.44▲ 48.42▼
MA200 40.85▲ 38.82▲ 37.31▲ 48.02▼ 44.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.147▲ 0.127▲ 0.296▲ 0.987▲
RSI 76.859▲ 74.304▲ 71.486▲ 69.268▲ 49.997▼
STOCH 90.834▲ 96.083▲ 98.561▲ 76.210     59.409    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.012     -20.961▲
CCI 102.273▲ 109.851▲ 151.677▲ 140.977▲ 71.775    
Latest Filters Detected On ANIK
CDL $ANIK Marubozu Candlestick Pattern Detected Set Alert
BREAK $ANIK Price Breaks 10 Days High Set Alert
MA $ANIK Price Crossed Above MA(7) Set Alert
Anika Therapeutics Inc. News
Tuesday, August 07, 2018 05:11 AM
NEW YORK, Aug. 07, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
Friday, August 03, 2018 12:19 AM
During our conversation relating to a competitor, Anika Therapeutics (NASDAQ:ANIK) we learned about the stellar prospects of Histogenics. Upon further due diligence, we decided to write up a research ...
Thursday, August 02, 2018 02:31 AM
If we become increasingly humble about how little we know, we may be more eager to search. - Sir John Templeton Anika Therapeutics (NASDAQ:ANIK) is a highly interesting company, and one of our core ho...
ANIK historical stock data
date open high low close volume
14/08/18 41.195 42.68 41.195 42.68 63,188
13/08/18 41.33 41.79 40.65 41.49 62,692
10/08/18 41.75 41.96 41.11 41.40 70,876
09/08/18 41.25 42.17 41.105 41.78 86,126
08/08/18 41.72 41.72 40.805 41.25 98,881
07/08/18 41.60 41.84 40.8535 41.60 89,411
06/08/18 41.34 41.70 40.27 41.63 81,949
03/08/18 40.40 41.45 40.01 41.33 165,893
02/08/18 40.70 41.04 40.10 40.54 152,884
01/08/18 40.17 40.76 39.60 40.53 139,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.54
52wk High:69.807
Vol:63.19K
Avg Vol(3m):4.8M
1Y Chng:-20.52%
1M Chng:+30.00%
Add to Watch List