| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▲ | 11.18▲ | 10.87▲ | 10.97▲ |
| MA10 | 11.21▲ | 11.21▲ | 11.15▲ | 10.90▲ | 11.59▼ |
| MA20 | 11.19▲ | 11.04▲ | 10.91▲ | 11.07▲ | 13.50▼ |
| MA50 | 11.23▼ | 10.83▲ | 10.91▲ | 12.10▼ | 17.90▼ |
| MA100 | 11.02▲ | 10.90▲ | 10.97▲ | 13.99▼ | 20.42▼ |
| MA200 | 10.86▲ | 11.05▲ | 11.20▲ | 16.75▼ | 24.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.042▲ | 0.091▲ | -0.015▼ |
| RSI | 53.565▲ | 60.347▲ | 59.846▲ | 48.890▼ | 30.943▼ |
| STOCH | 60.268 | 40.974 | 71.920 | 40.020 | 6.231▼ |
| WILL %R | -16.667▲ | -31.967 | -21.667▲ | -21.608▲ | -84.337▼ |
| CCI | 56.480 | 41.032 | 62.534 | 97.293 | -69.059 |
| CDL | $ANIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 02:10 PM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global leader in the osteoarthritis pain management and regenerative solutions spaces focused on early intervention orthopedics, today announced that on July ...
|
|
Tuesday, June 17, 2025 06:07 PM
In a new trailer released on Monday, Justin Gaethje, Michael Bisping, Jon Anik, Bruce Buffer, and “Big” John McCarthy all make an appearance, with Neeson apparently punching out both Buffer ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.27 | 11.305 | 11.08 | 11.25 | 28,808 |
| 02/07/25 | 10.61 | 11.465 | 10.4801 | 11.25 | 477,494 |
| 01/07/25 | 10.60 | 10.985 | 10.50 | 10.53 | 87,355 |
| 30/06/25 | 10.84 | 10.885 | 10.49 | 10.58 | 60,670 |
| 27/06/25 | 11.04 | 11.14 | 10.6133 | 10.74 | 196,696 |
| 26/06/25 | 11.16 | 11.205 | 10.66 | 10.83 | 46,616 |
| 25/06/25 | 11.16 | 11.385 | 10.87 | 11.12 | 62,105 |
| 24/06/25 | 10.97 | 11.43 | 10.925 | 11.23 | 108,850 |
| 23/06/25 | 10.64 | 10.92 | 10.47 | 10.92 | 81,160 |
| 20/06/25 | 11.23 | 11.40 | 10.55 | 10.59 | 83,115 |
|
|
||||
|
|
||||
|
|