Anika Therapeutics, Inc (ANIK) Stock Price

45.43 ▼ -1.68 (-3.57%)
Open: 47.44 Vol: 114.5K Day's range: 45.26 - 47.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▼ 45.78▼ 45.89▼ 47.90▼ 50.43▼
MA10 45.64▼ 46.07▼ 46.41▼ 49.83▼ 53.82▼
MA20 45.86▼ 46.28▼ 46.80▼ 51.16▼ 56.43▼
MA50 46.40▼ 47.53▼ 48.64▼ 54.99▼ 46.64▼
MA100 46.77▼ 49.16▼ 50.57▼ 56.36▼ 43.25▲
MA200 47.99▼ 50.89▼ 52.30▼ 49.06▼ 46.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.022▼ -0.015▼ -0.444▼ -2.181▼
RSI 26.644▼ 30.046▼ 29.431▼ 21.243▼ 38.190▼
STOCH 16.561▼ 4.270▼ 26.072     8.376▼ 2.831▼
WILL %R -82.222▼ -93.514▼ -95.804▼ -98.272▼ -99.442▼
CCI -106.237▼ -133.618▼ -105.766▼ -163.732▼ -144.123▼
Latest Filters Detected On ANIK
BREAK $ANIK Price Breaks 10 Days Low Set Alert
BREAK $ANIK Price Breaks 20 Days Low Set Alert
BREAK $ANIK Price Breaks 60 Days Low Set Alert
Anika Therapeutics, Inc News
Monday, January 13, 2020 07:50 PM
For more information about Arthrosurface, please visit www.arthrosurface.com. About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK) is a global, integrated joint preservation and ...
Friday, January 10, 2020 09:32 AM
Zoetis (NYSE:ZTS) initiated with Market Perform rating at Raymond James. Anika Therapeutics (NASDAQ:ANIK) upgraded to Strong Buy with a ^5 (30% upside) price target at First Analysis. Charles River ...
Monday, January 06, 2020 12:07 PM
Anika Therapeutics (ANIK +4.6%) agrees to acquire Parcus Medical, a privately-held sports medicine company, for an upfront payment of ~$35M and contingent payment of $60M Concurrently, agrees to ...
ANIK historical stock data
date open high low close volume
17/01/20 47.44 47.44 45.26 45.43 114,500
16/01/20 47.88 48.24 45.33 47.11 209,100
15/01/20 49.32 49.73 47.68 47.78 179,500
14/01/20 49.51 49.61 48.42 49.43 240,800
13/01/20 50.03 50.31 49.00 49.73 183,400
10/01/20 52.08 52.08 49.71 49.80 170,162
09/01/20 52.01 52.01 50.00 50.13 157,100
08/01/20 53.13 53.13 51.61 51.89 125,200
07/01/20 53.64 54.07 52.14 52.92 134,896
06/01/20 52.40 55.10 51.54 54.06 266,500
Quote Details
52wk Low:29.01
52wk High:75.715
Vol:114.5K
Avg Vol(3m):2.6M
1Y Chng:+17.60%
1M Chng:-20.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 648.26M