Anika Therapeutics, Inc (ANIK) Stock Price

33.33 ▼ -0.04 (-0.12%)
Open: 33.70 Vol: 12.62K Day's range: 33.315 - 33.70 Sep 23, 11:46 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▼ 33.46▼ 33.38▼ 34.86▼ 36.19▼
MA10 33.41▼ 33.41▼ 33.54▼ 35.65▼ 35.97▼
MA20 33.45▼ 33.72▼ 34.18▼ 36.48▼ 35.24▼
MA50 34.02▼ 35.12▼ 35.57▼ 36.24▼ 41.46▼
MA100 35.12▼ 35.80▼ 36.36▼ 35.23▼ 40.89▼
MA200 35.65▼ 36.54▼ 36.56▼ 37.89▼ 44.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.065▲ -0.005▼ -0.445▼ 0.389▲
RSI 41.754▼ 39.681▼ 36.565▼ 34.550▼ 42.783▼
STOCH 45.976     45.278     8.991▼ 34.799     51.833    
WILL %R -69.811     -76.812▼ -92.471▼ -96.223▼ -92.722▼
CCI -23.847     -52.525     -74.464     -180.296▼ -149.648▼
Latest Filters Detected On ANIK
BREAK $ANIK Price Breaks 10 Days Low Set Alert
BREAK $ANIK Price Breaks 20 Days Low Set Alert
MA $ANIK Price Crossed Below MA(7) Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
Anika Therapeutics, Inc News
Saturday, September 12, 2020 07:16 AM
BEDFORD, Mass., Sept. 08, 2020 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated joint preservation, restoration and regenerative ...
Tuesday, September 08, 2020 09:54 AM
Mr. Richard will serve on the Audit Committee. About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK), is a global, integrated joint preservation, restoration and regenerative ...
Thursday, September 03, 2020 12:28 PM
About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK), is a global, integrated joint preservation, restoration and regenerative solutions company based in Bedford, Massachusetts ...
ANIK historical stock data
date open high low close volume
23/09/20 33.70 33.70 33.315 33.33 12,618
22/09/20 34.55 34.66 33.14 33.37 105,295
21/09/20 35.86 36.26 33.80 34.37 157,533
18/09/20 37.19 37.19 35.18 36.54 368,606
17/09/20 36.72 37.15 36.29 36.69 74,600
16/09/20 36.04 38.17 35.96 37.08 98,161
15/09/20 36.69 36.72 34.44 35.75 170,100
14/09/20 36.96 37.41 35.89 36.26 135,800
11/09/20 36.77 36.85 35.79 36.46 61,790
10/09/20 36.88 37.5201 36.46 36.61 84,202
Quote Details
52wk Low:22.01
52wk High:75.715
Vol:12.62K
Avg Vol(3m):2.1M
1Y Chng:-41.64%
1M Chng:-6.59%
Add to Watch List