Anika Therapeutics, Inc (ANIK) Stock Price

37.46 ▼ -0.34 (-0.90%)
Open: 37.665 Vol: 19.55K Day's range: 37.24 - 38.45 Dec 01, 12:35 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▼ 37.55▼ 37.73▼ 38.16▼ 36.47▲
MA10 37.57▼ 37.74▼ 37.86▼ 37.51▼ 36.31▲
MA20 37.64▼ 37.89▼ 37.98▼ 36.90▲ 36.18▲
MA50 37.84▼ 38.18▼ 37.45▲ 36.19▲ 36.77▲
MA100 38.01▼ 37.42▲ 37.45▲ 36.26▲ 41.15▼
MA200 37.85▼ 37.05▲ 35.98▲ 35.03▲ 43.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.067▼ -0.109▼ 0.096▲ 0.344▲
RSI 43.062▼ 41.316▼ 44.311▼ 52.838▲ 52.058▲
STOCH 29.241     35.124     25.109     64.579     51.287    
WILL %R -90.323▼ -81.818▼ -85.526▼ -51.639     -26.558    
CCI -103.238▼ -152.410▼ -178.177▼ 21.874     80.304    
Latest Filters Detected On ANIK
CDL $ANIK Harami Candlestick Pattern Detected Set Alert
BREAK $ANIK Price Breaks 30 Days High Set Alert
Anika Therapeutics, Inc News
Tuesday, December 01, 2020 01:51 AM
Wells Fargo & Company MN decreased its holdings in shares of Anika Therapeutics, Inc. (NASDAQ:ANIK) by 2.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, November 24, 2020 01:32 AM
BNP Paribas Arbitrage SA trimmed its stake in shares of Anika Therapeutics, Inc. (NASDAQ:ANIK) by 79.5% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, November 14, 2020 05:19 PM
Anyone interested in Anika Therapeutics, Inc. (NASDAQ:ANIK) should probably be aware that the Independent Director, Raymond Land, recently divested US$127k worth of shares in the company ...
ANIK historical stock data
date open high low close volume
01/12/20 37.665 38.45 37.24 37.46 19,548
30/11/20 37.96 38.38 37.57 37.80 135,800
27/11/20 38.47 38.96 37.84 38.27 26,034
25/11/20 38.68 39.35 37.22 38.25 101,600
24/11/20 37.56 39.35 37.20 39.04 71,512
23/11/20 36.41 37.49 36.41 37.17 42,132
20/11/20 36.14 36.367 35.69 36.20 74,879
19/11/20 36.58 36.95 35.945 36.54 40,476
18/11/20 37.54 38.02 36.92 36.92 49,868
17/11/20 37.82 37.82 36.54 37.45 59,151
Quote Details
52wk Low:22.01
52wk High:58.195
Vol:19.55K
Avg Vol(3m):1.3M
1Y Chng:-29.48%
1M Chng:+3.68%
Add to Watch List