| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▼ | 40.42▼ | 40.42▼ | 41.00▼ | 41.25▼ |
| MA10 | 40.55▼ | 40.61▼ | 40.56▼ | 40.93▼ | 41.26▼ |
| MA20 | 40.64▼ | 40.78▼ | 41.05▼ | 41.58▼ | 39.44▲ |
| MA50 | 41.19▼ | 41.09▼ | 41.17▼ | 41.55▼ | 46.27▼ |
| MA100 | 41.10▼ | 41.62▼ | 41.69▼ | 39.64▼ | 48.01▼ |
| MA200 | 41.68▼ | 41.53▼ | 41.54▼ | 45.06▼ | 44.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.093▼ | -0.129▼ | -0.200▼ | 0.526▲ |
| RSI | 30.636▼ | 30.803▼ | 31.349▼ | 39.062▼ | 44.110▼ |
| STOCH | 28.972 | 50.695 | 33.406 | 45.022 | 52.376 |
| WILL %R | -85.515▼ | -85.515▼ | -87.379▼ | -89.699▼ | -44.592 |
| CCI | -149.607▼ | -236.140▼ | -209.747▼ | -136.744▼ | -154.725▼ |
| ▼ GAP | $ANIK Open Gap Down %2 | Set Alert |
|
Wednesday, October 17, 2018 07:32 AM
Anika Therapeutics (ANIK) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2018. This widely-known consensus outloo...
|
|
Thursday, October 11, 2018 06:58 PM
Anika Therapeutics Inc (NASDAQ:ANIK) has earned an average rating of “Buy” from the seven analysts that are presently covering the company, Marketbeat reports. Three investment analysts have rated the ...
|
|
Anika to Issue Third-Quarter 2018 Financial Results and Business Highlights on Wednesday, October 24
Thursday, October 11, 2018 11:28 AM
BEDFORD, Mass.--(BUSINESS WIRE)--Anika Therapeutics, Inc. (NASDAQ: ANIK) today announced that the Company plans to issue its third-quarter 2018 financial results after the close of the market on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 40.12 | 40.22 | 39.33 | 39.59 | 50,710 |
| 19/10/18 | 40.80 | 41.5304 | 39.88 | 41.00 | 68,291 |
| 18/10/18 | 41.52 | 41.52 | 40.0801 | 40.81 | 67,167 |
| 17/10/18 | 42.05 | 42.87 | 41.03 | 41.40 | 101,854 |
| 16/10/18 | 41.30 | 42.45 | 41.105 | 42.21 | 53,316 |
| 15/10/18 | 40.79 | 41.71 | 40.52 | 41.10 | 78,914 |
| 12/10/18 | 40.44 | 40.97 | 40.1771 | 40.82 | 61,312 |
| 11/10/18 | 40.61 | 40.87 | 39.1467 | 39.94 | 90,428 |
| 10/10/18 | 41.66 | 41.93 | 40.63 | 40.73 | 72,905 |
| 09/10/18 | 43.01 | 43.22 | 41.37 | 41.65 | 103,850 |
|
|
||||
|
|
||||
|
|
||||
|
|