| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.32▲ | 14.34▲ | 14.34▲ | 13.54▲ |
| MA10 | 14.32▲ | 14.31▲ | 14.29▲ | 14.38▲ | 11.62▲ |
| MA20 | 14.32▲ | 14.27▲ | 14.30▲ | 13.01▲ | 10.65▲ |
| MA50 | 14.30▲ | 14.31▲ | 14.35▲ | 11.01▲ | 10.63▲ |
| MA100 | 14.25▲ | 14.35▲ | 13.89▲ | 10.35▲ | 16.07▼ |
| MA200 | 14.31▲ | 13.64▲ | 12.17▲ | 10.10▲ | 20.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.016▲ | 0.004▲ | 0.669▲ |
| RSI | 59.257▲ | 54.726▲ | 53.058▲ | 72.756▲ | 75.416▲ |
| STOCH | 37.037 | 68.840 | 60.706 | 63.297 | 84.236▲ |
| WILL %R | 0.000▲ | -17.857▲ | -36.170 | -15.778▲ | -11.255▲ |
| CCI | 98.017 | 64.029 | 82.873 | 40.282 | 128.120▲ |
| CDL | $ANIK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 05:55 AM
As of March 4, 2026, two stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator ...
|
|
Tuesday, March 03, 2026 12:50 AM
CEO Steve Griffin outlined the company’s strategy, product portfolio, and growth priorities during a presentation at the Canaccord Genuity Musculoskeletal Conference, emphasizing a focus on top-line ...
|
|
Thursday, February 26, 2026 01:09 PM
Anika Therapeutics Inc (ANIK) reports robust revenue growth and improved margins, despite facing regulatory and pricing challenges in Q4 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 14.42 | 14.43 | 14.175 | 14.38 | 80,303 |
| 13/03/26 | 14.30 | 14.585 | 14.105 | 14.20 | 92,938 |
| 12/03/26 | 14.17 | 14.56 | 14.16 | 14.30 | 119,600 |
| 11/03/26 | 14.35 | 14.62 | 14.05 | 14.36 | 130,753 |
| 10/03/26 | 14.92 | 15.061 | 14.345 | 14.46 | 147,337 |
| 09/03/26 | 14.09 | 15.01 | 13.935 | 14.96 | 153,901 |
| 06/03/26 | 14.02 | 14.15 | 13.81 | 14.12 | 124,252 |
| 05/03/26 | 14.36 | 14.72 | 14.13 | 14.25 | 159,723 |
| 04/03/26 | 14.27 | 14.63 | 14.18 | 14.36 | 138,000 |
| 03/03/26 | 14.27 | 14.455 | 13.7557 | 14.40 | 174,904 |
|
|
||||
|
|
||||
|
|