| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▲ | 18.64▼ | 18.62▲ | 18.74▼ | 17.95▲ |
| MA10 | 18.65▼ | 18.66▼ | 18.75▼ | 18.26▲ | 19.16▼ |
| MA20 | 18.63▲ | 18.80▼ | 18.87▼ | 17.88▲ | 22.73▼ |
| MA50 | 18.74▼ | 18.80▼ | 18.53▲ | 19.56▼ | 26.56▼ |
| MA100 | 18.88▼ | 18.46▲ | 17.97▲ | 22.89▼ | 27.05▼ |
| MA200 | 18.74▼ | 17.89▲ | 17.99▲ | 25.94▼ | 33.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.070▼ | 0.301▲ | -0.426▼ |
| RSI | 46.117▼ | 41.528▼ | 45.849▼ | 51.145▲ | 31.020▼ |
| STOCH | 26.543 | 31.768 | 15.462▼ | 84.656▲ | 12.312▼ |
| WILL %R | -60.000 | -75.824▼ | -84.932▼ | -22.581▲ | -79.441▼ |
| CCI | -8.015 | -60.907 | -87.735 | 85.269 | -52.550 |
| CDL | $ANIK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 19.03 | 19.03 | 18.41 | 18.63 | 113,400 |
| 28/09/23 | 19.14 | 19.14 | 18.85 | 18.88 | 110,200 |
| 27/09/23 | 18.54 | 19.19 | 18.54 | 19.17 | 128,100 |
| 26/09/23 | 18.22 | 18.77 | 18.00 | 18.50 | 224,100 |
| 25/09/23 | 18.23 | 18.66 | 18.125 | 18.50 | 107,454 |
| 22/09/23 | 18.11 | 18.811 | 17.835 | 18.30 | 158,453 |
| 21/09/23 | 17.66 | 18.27 | 17.44 | 18.12 | 174,200 |
| 20/09/23 | 17.74 | 18.10 | 17.51 | 17.78 | 178,800 |
| 19/09/23 | 16.88 | 17.85 | 16.81 | 17.74 | 347,800 |
| 18/09/23 | 17.94 | 17.94 | 16.88 | 16.98 | 344,200 |
|
|
||||
|
|
||||
|
|