| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▼ | 38.99▼ | 39.03▼ | 38.78▲ | 40.73▼ |
| MA10 | 39.05▼ | 39.09▼ | 39.35▼ | 37.95▲ | 44.62▼ |
| MA20 | 39.13▼ | 39.50▼ | 39.20▼ | 40.48▼ | 51.30▼ |
| MA50 | 39.51▼ | 38.86▲ | 37.98▲ | 45.50▼ | 52.34▼ |
| MA100 | 39.27▼ | 37.93▲ | 39.00▼ | 51.58▼ | 49.93▼ |
| MA200 | 38.22▲ | 40.03▼ | 42.95▼ | 53.27▼ | 44.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.150▼ | -0.157▼ | 0.298▲ | -1.816▼ |
| RSI | 31.914▼ | 43.582▼ | 50.113▲ | 40.029▼ | 31.870▼ |
| STOCH | 8.306▼ | 2.533▼ | 1.769▼ | 60.553 | 16.990▼ |
| WILL %R | -95.349▼ | -98.283▼ | -99.061▼ | -49.379 | -74.046 |
| CCI | -122.719▼ | -101.118▼ | -105.781▼ | 8.165 | -116.097▼ |
| CDL | $ANIK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 14, 2018 11:55 AM
SmarTrend identified a Downtrend for Anika Therapeuti (NASDAQ:ANIK) on February 7th, 2018 at $60.33. In approximately 3 months, Anika Therapeuti has returned 37.33% as of today's recent price of $37.81. Over the past year, Anika Therapeuti has traded in a ...
|
|
Tuesday, May 08, 2018 02:19 PM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary hyaluronic acid ("HA") technology, today announced plans to showcase its innovative commercial ...
|
|
Tuesday, May 08, 2018 10:44 AM
Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated orthopedic and regenerative medicines company specializing in therapeutics based on its proprietary hyaluronic acid (“HA”) technology, today announced plans to showcase its innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 39.28 | 39.28 | 38.85 | 38.87 | 65,361 |
| 17/05/18 | 39.66 | 40.405 | 39.10 | 39.105 | 124,982 |
| 16/05/18 | 38.60 | 40.98 | 36.28 | 39.80 | 636,584 |
| 15/05/18 | 37.38 | 38.27 | 37.02 | 38.13 | 184,431 |
| 14/05/18 | 37.42 | 38.54 | 37.42 | 38.00 | 133,928 |
| 11/05/18 | 37.11 | 37.155 | 36.81 | 37.14 | 117,587 |
| 10/05/18 | 36.27 | 37.01 | 36.26 | 37.01 | 134,749 |
| 09/05/18 | 36.92 | 36.98 | 36.50 | 36.58 | 66,851 |
| 08/05/18 | 37.37 | 37.71 | 36.82 | 36.85 | 175,842 |
| 07/05/18 | 38.37 | 38.37 | 38.005 | 38.005 | 108,576 |
|
|
||||
|
|
||||
|
|
||||
|
|