Anika Therapeutics, Inc (ANIK) Stock Price

55.52 ▼ -1.96 (-3.41%)
Open: 58.15 Vol: 97.82K Day's range: 55.52 - 58.15 Dec 09, 15:56 EST
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.64▼ 56.03▼ 56.17▼ 56.80▼ 57.68▼
MA10 55.83▼ 56.53▼ 56.89▼ 57.18▼ 60.55▼
MA20 56.13▼ 57.21▼ 57.20▼ 58.37▼ 57.94▼
MA50 57.01▼ 57.17▼ 57.12▼ 59.48▼ 45.21▲
MA100 57.22▼ 57.30▼ 58.01▼ 56.75▼ 43.85▲
MA200 57.02▼ 58.42▼ 61.02▼ 46.19▲ 46.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.208▼ -0.237▼ -0.265▼ -1.108▼
RSI 26.634▼ 31.543▼ 32.526▼ 36.374▼ 52.354▲
STOCH 3.859▼ 4.638▼ 8.496▼ 36.614     23.887    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.781▼ -81.778▼
CCI -123.733▼ -126.764▼ -148.364▼ -125.474▼ -45.176    
Latest Filters Detected On ANIK
CDL $ANIK Marubozu Candlestick Pattern Detected Set Alert
CDL $ANIK Engulfing Candlestick Pattern Detected Set Alert
MA $ANIK Price Crossed Below MA(7) Set Alert
Anika Therapeutics, Inc News
Saturday, November 09, 2019 01:11 PM
One of these stocks was Anika Therapeutics, Inc. (NASDAQ:ANIK). Anika Therapeutics, Inc. (NASDAQ:ANIK) was in 16 hedge funds' portfolios at the end of June. ANIK investors should be aware of an ...
Wednesday, October 23, 2019 02:35 PM
Anika Therapeutics (NASDAQ:ANIK) is scheduled to announce Q3 earnings results on Thursday, October 24th, after market close. The consensus EPS Estimate is $0.39 (-26.4% Y/Y) and the consensus Revenue ...
Sunday, September 29, 2019 06:08 AM
Better yet, you'd like to see the share price move up more than the market average. But Anika Therapeutics, Inc. (NASDAQ:ANIK) has fallen short of that second goal, with a share price rise of 41% over ...
ANIK historical stock data
date open high low close volume
09/12/19 58.15 58.15 55.52 55.52 97,822
06/12/19 57.08 58.73 57.01 57.48 102,665
05/12/19 57.18 57.68 56.68 57.05 135,409
04/12/19 57.00 57.97 56.91 57.06 136,700
03/12/19 56.48 57.18 55.14 56.89 182,700
02/12/19 57.60 58.00 56.03 56.57 158,300
29/11/19 57.27 57.94 56.70 57.80 50,156
27/11/19 57.93 58.33 57.17 57.50 99,000
26/11/19 58.38 58.44 57.46 57.61 104,700
25/11/19 57.67 58.79 57.63 58.37 105,800
Quote Details
52wk Low:29.01
52wk High:75.715
Vol:97.82K
Avg Vol(3m):2.8M
1Y Chng:+78.18%
1M Chng:-20.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 820.21M