| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▼ | 33.46▼ | 33.38▼ | 34.86▼ | 36.19▼ |
| MA10 | 33.41▼ | 33.41▼ | 33.54▼ | 35.65▼ | 35.97▼ |
| MA20 | 33.45▼ | 33.72▼ | 34.18▼ | 36.48▼ | 35.24▼ |
| MA50 | 34.02▼ | 35.12▼ | 35.57▼ | 36.24▼ | 41.46▼ |
| MA100 | 35.12▼ | 35.80▼ | 36.36▼ | 35.23▼ | 40.89▼ |
| MA200 | 35.65▼ | 36.54▼ | 36.56▼ | 37.89▼ | 44.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.065▲ | -0.005▼ | -0.445▼ | 0.389▲ |
| RSI | 41.754▼ | 39.681▼ | 36.565▼ | 34.550▼ | 42.783▼ |
| STOCH | 45.976 | 45.278 | 8.991▼ | 34.799 | 51.833 |
| WILL %R | -69.811 | -76.812▼ | -92.471▼ | -96.223▼ | -92.722▼ |
| CCI | -23.847 | -52.525 | -74.464 | -180.296▼ | -149.648▼ |
|
Saturday, September 12, 2020 07:16 AM
BEDFORD, Mass., Sept. 08, 2020 (GLOBE NEWSWIRE) -- Anika Therapeutics, Inc. (NASDAQ: ANIK), a global, integrated joint preservation, restoration and regenerative ...
|
|
Tuesday, September 08, 2020 09:54 AM
Mr. Richard will serve on the Audit Committee. About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK), is a global, integrated joint preservation, restoration and regenerative ...
|
|
Thursday, September 03, 2020 12:28 PM
About Anika Therapeutics, Inc. Anika Therapeutics, Inc. (NASDAQ: ANIK), is a global, integrated joint preservation, restoration and regenerative solutions company based in Bedford, Massachusetts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 33.70 | 33.70 | 33.315 | 33.33 | 12,618 |
| 22/09/20 | 34.55 | 34.66 | 33.14 | 33.37 | 105,295 |
| 21/09/20 | 35.86 | 36.26 | 33.80 | 34.37 | 157,533 |
| 18/09/20 | 37.19 | 37.19 | 35.18 | 36.54 | 368,606 |
| 17/09/20 | 36.72 | 37.15 | 36.29 | 36.69 | 74,600 |
| 16/09/20 | 36.04 | 38.17 | 35.96 | 37.08 | 98,161 |
| 15/09/20 | 36.69 | 36.72 | 34.44 | 35.75 | 170,100 |
| 14/09/20 | 36.96 | 37.41 | 35.89 | 36.26 | 135,800 |
| 11/09/20 | 36.77 | 36.85 | 35.79 | 36.46 | 61,790 |
| 10/09/20 | 36.88 | 37.5201 | 36.46 | 36.61 | 84,202 |
|
|
||||
|
|
||||
|
|