Anika Therapeutics, Inc (ANIK) Stock Price

36.285 ▲ +0.195 (+0.54%)
Open: 36.20 Vol: 2.93K Day's range: 36.20 - 36.285 Jul 08, 09:44 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▲ 36.37▼ 36.46▼ 37.49▼ 35.03▲
MA10 36.25▲ 36.75▼ 37.07▼ 36.11▲ 33.97▲
MA20 36.58▼ 37.54▼ 37.84▼ 35.25▲ 33.43▲
MA50 37.64▼ 38.12▼ 36.73▼ 34.09▲ 45.76▼
MA100 38.16▼ 36.34▼ 35.60▲ 33.94▲ 41.44▼
MA200 37.73▼ 35.25▲ 35.15▲ 44.05▼ 44.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.166▼ -0.348▼ 0.140▲ 1.169▲
RSI 36.144▼ 34.018▼ 37.352▼ 53.474▲ 48.329▼
STOCH 30.255     8.225▼ 4.320▼ 74.310     70.740    
WILL %R -60.092     -81.684▼ -87.694▼ -49.709     -28.084    
CCI -25.503     -105.705▼ -99.588     23.566     155.400▲
Latest Filters Detected On ANIK
MA $ANIK Price Crossed Above MA(7) Set Alert
MA $ANIK Price Crossed Above MA(200) Set Alert
Anika Therapeutics, Inc News
Saturday, July 04, 2020 11:51 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, July 04, 2020 11:51 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, June 30, 2020 07:22 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ANIK historical stock data
date open high low close volume
08/07/20 36.20 36.285 36.20 36.285 2,927
07/07/20 37.83 37.90 35.78 36.09 115,300
06/07/20 39.06 39.55 38.08 38.13 149,600
02/07/20 39.38 39.70 38.02 38.37 143,900
01/07/20 37.63 39.08 36.90 38.57 193,777
30/06/20 34.55 37.75 34.55 37.73 215,087
29/06/20 33.59 35.17 33.01 34.79 94,300
26/06/20 33.94 34.03 32.89 33.01 197,000
25/06/20 33.55 34.55 33.19 34.30 134,500
24/06/20 35.70 35.70 33.75 33.80 109,400
Quote Details
52wk Low:22.01
52wk High:75.715
Vol:2.93K
Avg Vol(3m):2.6M
1Y Chng:-35.08%
1M Chng:+3.76%
Add to Watch List
More Information
Index N/A
Market Cap. 541.53M