Anika Therapeutics, Inc (ANIK) Stock Price

29.36 ▲ +1.53 (+5.50%)
Open: 29.735 Vol: 26.84K Day's range: 29.36 - 29.735 Apr 06, 12:59 EDT
IEX Real-Time Price
Loading chart ...
ANIK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▼ 29.44▼ 28.87▲ 28.85▲ 28.83▲
MA10 28.83▲ 28.82▲ 29.00▲ 28.78▲ 35.29▼
MA20 28.74▲ 28.97▲ 28.91▲ 28.75▲ 42.93▼
MA50 28.90▲ 28.85▲ 28.82▲ 36.78▼ 47.54▼
MA100 28.73▲ 28.78▲ 27.33▲ 45.29▼ 41.99▼
MA200 28.75▲ 27.54▲ 33.04▼ 49.31▼ 46.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.074▲ 0.014▲ 0.685▲ -2.009▼
RSI 56.465▲ 54.251▲ 53.732▲ 42.844▼ 30.350▼
STOCH 88.209▲ 68.992     38.190     66.103     21.740    
WILL %R -17.986▲ -32.941     -32.941     -17.969▲ -77.788▼
CCI 65.623     41.734     49.564     75.763     -89.794    
Latest Filters Detected On ANIK
CDL $ANIK Doji Candlestick Pattern Detected Set Alert
CDL $ANIK Matching Low Candlestick Pattern Detected Set Alert
MA $ANIK Price Crossed Below MA(13) Set Alert
MACD $ANIK MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ANIK RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ANIK Oversold RSI + Stochastic Set Alert
Anika Therapeutics, Inc News
Monday, April 06, 2020 08:25 AM
Global Hyaluronic Acid Market Size Status and Forecast 2020 2026 The Hyaluronic Acid market report is a most important research for who looks for complete information on the Hyaluronic Acid market The ...
Friday, April 03, 2020 12:25 AM
Benjamin Graham, the father of value investing, suggested to pick those stocks whose "Graham blended multiplier" yields less than the value of 22.5. The Graham blended mulitplier is the price-earnings ...
Thursday, April 02, 2020 05:56 PM
Goldman Sachs Group Inc. increased its holdings in Anika Therapeutics Inc (NASDAQ:ANIK) by 81.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities ...
ANIK historical stock data
date open high low close volume
06/04/20 29.735 29.735 29.36 29.36 26,835
03/04/20 29.56 30.97 27.55 27.83 100,700
02/04/20 28.37 29.76 27.98 29.68 180,700
01/04/20 28.56 30.04 27.38 28.47 168,300
31/03/20 28.20 29.57 28.04 28.91 157,200
30/03/20 28.87 28.98 27.48 28.53 117,800
27/03/20 28.75 30.08 27.67 29.29 219,700
26/03/20 29.13 30.91 28.38 29.14 187,400
25/03/20 27.54 29.77 26.43 28.99 201,400
24/03/20 26.30 27.73 25.83 27.65 163,600
Quote Details
52wk Low:22.01
52wk High:75.715
Vol:26.84K
Avg Vol(3m):3.1M
1Y Chng:-10.02%
1M Chng:-31.10%
Add to Watch List