| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.83▼ | 2.91▼ | 3.51▼ |
| MA10 | 2.96▼ | 2.97▼ | 3.01▼ | 2.85▼ | N/A |
| MA20 | 2.99▼ | 2.88▼ | 2.85▼ | 3.45▼ | N/A |
| MA50 | 2.92▼ | 2.92▼ | 2.99▼ | N/A | N/A |
| MA100 | 3.05▼ | 3.45▼ | 3.68▼ | N/A | N/A |
| MA200 | 3.70▼ | 3.93▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.020▼ | -0.001▼ | N/A | N/A |
| RSI | 41.438▼ | 43.839▼ | 43.372▼ | 39.775▼ | N/A |
| STOCH | 3.732▼ | 11.730▼ | 30.820 | 31.343 | N/A |
| WILL %R | -93.204▼ | -84.211▼ | -72.727 | -88.579▼ | N/A |
| CCI | -92.130 | -73.710 | -50.274 | -59.102 | N/A |
|
Thursday, August 06, 2026 08:34 AM
SLB (NYSE:SLB) is in focus after agreeing to form a data center infrastructure and power alliance with Liberty Energy, pairing modular systems with on-site generation.
|
|
Friday, July 24, 2026 04:22 AM
Oilfield services provider SLB (NYSE:SLB) reported Q2 CY2026 results , but sales fell by 4.5% year on year to $8.97 billion. Its non-GAAP profit of $0.55 per share was 6.1% above analysts’ consensus ...
|
|
Friday, July 17, 2026 05:00 AM
Joint presentation with Taipei Medical University, JY BioMed, and HeXun Biosciences highlighted the power of gamma delta (γδ) T cells in eliminating glioblastoma in preclinical studies. TAIPEI, TAIWAN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 2.80 | 2.91 | 2.73 | 2.73 | 34,051 |
| 05/08/26 | 3.00 | 3.00 | 2.7597 | 2.80 | 95,940 |
| 04/08/26 | 3.06 | 3.3542 | 3.0113 | 3.08 | 158,581 |
| 03/08/26 | 2.64 | 3.3983 | 2.61 | 3.29 | 195,915 |
| 31/07/26 | 2.75 | 2.84 | 2.645 | 2.645 | 15,645 |
| 30/07/26 | 2.58 | 2.75 | 2.5366 | 2.69 | 42,605 |
| 29/07/26 | 2.67 | 2.785 | 2.60 | 2.60 | 57,057 |
| 28/07/26 | 2.75 | 3.07 | 2.6502 | 2.75 | 38,264 |
| 27/07/26 | 3.00 | 3.00 | 2.6002 | 2.76 | 143,092 |
| 24/07/26 | 3.00 | 3.2783 | 2.8012 | 3.12 | 286,260 |
|
|
||||
|
|
||||
|
|