SL Science Holding Ltd. (SLBT) Stock Price

1.72 ▼ -0.15 (-8.02%)
Open: 1.82 Vol: 60.24K Day's range: 1.71 - 1.89 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.79▼ 1.88▼ 2.40▼
MA10 1.79▼ 1.82▼ 1.83▼ 2.17▼ 2.74▼
MA20 1.90▼ 1.92▼ 1.94▼ 2.48▼ N/A    
MA50 2.00▼ 2.19▼ 2.33▼ 2.95▼ N/A    
MA100 2.35▼ 2.47▼ 2.54▼ N/A     N/A    
MA200 2.59▼ 2.99▼ 3.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.001▲ -0.072▼ N/A    
RSI 31.212▼ 30.886▼ 30.048▼ 29.478▼ N/A    
STOCH 16.093▼ 12.835▼ 10.000▼ 6.196▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.383▼ N/A    
CCI -114.142▼ -103.283▼ -103.645▼ -95.023     N/A    
Latest Filters Detected On SLBT
▼ RSI $SLBT RSI(14) Crossed Below 30 Set Alert
▼ GAP $SLBT Open Gap Down %2 Set Alert
▼ BREAK $SLBT Price Breaks 60 Days Low Set Alert
▼ BREAK $SLBT Price Breaks 30 Days Low Set Alert
▼ BREAK $SLBT Price Breaks 20 Days Low Set Alert
▼ BREAK $SLBT Price Breaks 10 Days Low Set Alert
SL Science Holding Ltd. News
SLBT historical stock data
date open high low close volume
18/09/26 1.82 1.89 1.71 1.72 60,240
17/09/26 1.88 1.88 1.76 1.87 44,266
16/09/26 1.91 1.93 1.74 1.81 129,310
15/09/26 2.04 2.11 1.86 1.91 59,787
14/09/26 2.02 2.18 1.85 2.07 315,266
11/09/26 2.09 2.13 2.01 2.06 43,889
10/09/26 2.58 2.62 2.02 2.10 276,735
09/09/26 2.62 2.685 2.55 2.61 54,209
08/09/26 2.88 2.94 2.56 2.62 108,991
04/09/26 3.15 3.155 2.88 2.88 68,183
Quote Details
52wk Low:1.71
52wk High:6.25
Vol:60.24K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-37.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B