ArTara Therapeutics Inc. (TARA) Stock Price

29.13 ▲ +1.44 (+5.20%)
Open: 27.63 Vol: 10.97K Day's range: 27.63 - 29.33 Jul 07, 15:14 EDT
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 28.64▲ 28.48▲ 28.47▲ 30.44▼
MA10 28.60▲ 28.59▲ 28.52▲ 29.68▼ 34.53▼
MA20 28.71▲ 28.53▲ 28.36▲ 30.57▼ 29.44▼
MA50 28.40▲ 28.42▲ 29.48▼ 33.22▼ N/A    
MA100 28.38▲ 30.11▼ 30.10▼ 29.89▼ N/A    
MA200 29.92▼ 32.55▼ 37.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.076▲ 0.124▲ N/A     N/A    
RSI 54.754▲ 53.667▲ 52.207▲ N/A     N/A    
STOCH 68.462     48.541     33.355     29.058     27.458    
WILL %R -27.536     -27.536     -27.536     -73.384     -81.124▼
CCI 67.397     62.067     74.974     -67.223     -26.555    
Latest Filters Detected On TARA
CDL $TARA Doji Candlestick Pattern Detected Set Alert
ArTara Therapeutics Inc. News
Monday, July 06, 2020 06:04 PM
Verona Pharma plc (NASDAQ:TARA) saw a large increase in short interest during the month of June. As of June 30th, there was short interest totalling 14,300 shares, an increase of 210.9% from the June ...
Sunday, July 05, 2020 11:50 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Friday, July 03, 2020 03:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
TARA historical stock data
date open high low close volume
07/07/20 27.63 29.33 27.63 29.13 10,969
06/07/20 28.6271 29.13 26.58 27.69 20,731
02/07/20 28.16 29.41 27.55 28.01 18,624
01/07/20 29.30 29.30 27.665 28.20 11,425
30/06/20 29.60 30.90 26.46 29.32 36,329
29/06/20 29.02 30.80 25.445 30.80 69,777
26/06/20 31.74 32.25 27.6801 29.69 76,473
25/06/20 31.68 33.50 29.622 31.99 27,907
24/06/20 30.00 34.0071 29.6125 32.06 37,981
23/06/20 31.45 32.17 28.69 29.91 40,474
Quote Details
52wk Low:19.22
52wk High:67.079
Vol:10.97K
Avg Vol(3m):415.6K
1Y Chng:+0.00%
1M Chng:-35.82%
Add to Watch List