ArTara Therapeutics Inc. (TARA) Stock Price

20.00 ▲ +0.18 (+0.91%)
Open: 20.46 Vol: 53.58K Day's range: 19.76 - 20.54 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.88▲ 19.97▲ 20.01▼ 21.55▼
MA10 19.93▲ 20.03▼ 19.96▲ 20.67▼ 22.38▼
MA20 20.05▼ 19.92▲ 19.82▲ 22.33▼ 20.73▼
MA50 19.86▲ 20.10▼ 20.41▼ 22.51▼ 25.28▼
MA100 20.18▼ 20.65▼ 21.85▼ 20.81▼ N/A    
MA200 20.60▼ 22.23▼ 22.71▼ 24.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.015▲ 0.065▲ -0.388▼ N/A    
RSI 51.301▲ 50.786▲ 48.058▼ 38.321▼ N/A    
STOCH 40.039     18.239▼ 40.998     10.994▼ 39.652    
WILL %R -63.636     -65.060     -45.378     -89.369▼ -70.699    
CCI 6.268     -5.220     31.833     -75.989     -79.066    
Latest Filters Detected On TARA
CDL $TARA Doji Candlestick Pattern Detected Set Alert
RSI $TARA RSI(14) Crossed Above 30 Set Alert
ArTara Therapeutics Inc. News
Tuesday, January 12, 2021 10:37 PM
Zacks Investment Research downgraded shares of Protara Therapeutics (NASDAQ:TARA) from a buy rating to a hold rating in a research note issued to investors on Saturday, Zacks.com reports. According to ...
Saturday, January 09, 2021 06:05 AM
BidaskClub downgraded shares of Protara Therapeutics (NASDAQ:TARA) from a buy rating to a hold rating in a report released on Tuesday morning, BidAskClub reports. Separately, Cowen began coverage on ...
Friday, January 08, 2021 05:41 AM
Protara Therapeutics (NASDAQ:TARA) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report released on Friday, Zacks.com reports. The brokerage currently has a $24 ...
TARA historical stock data
date open high low close volume
20/01/21 20.46 20.54 19.76 20.00 53,583
19/01/21 19.96 20.00 19.525 19.82 50,683
15/01/21 19.96 20.07 19.36 19.41 56,920
14/01/21 20.93 20.93 19.83 20.14 54,700
13/01/21 21.095 21.12 20.20 20.70 133,946
12/01/21 21.705 21.705 20.67 21.13 42,500
11/01/21 20.97 21.2399 20.628 21.16 37,974
08/01/21 21.93 21.94 20.50 20.94 109,300
07/01/21 21.55 22.08 21.54 21.85 62,851
06/01/21 22.87 23.036 21.24 21.51 232,800
Quote Details
52wk Low:15.86
52wk High:67.079
Vol:53.58K
Avg Vol(3m):1.6M
1Y Chng:-43.66%
1M Chng:-14.75%
Add to Watch List