ArTara Therapeutics Inc. (TARA) Stock Price

4.08 ▲ +0.08 (+2.00%)
Open: 4.02 Vol: 77.97K Day's range: 3.97 - 4.08 Mar 28, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.06▲ 4.06▲ 4.05▲ 4.04▲
MA10 4.03▲ 4.03▲ 4.06▲ 3.99▲ 3.69▲
MA20 4.05▲ 4.03▲ 4.03▲ 3.93▲ 2.70▲
MA50 4.02▲ 3.97▲ 3.89▲ 3.45▲ 2.49▲
MA100 3.84▲ 3.84▲ 4.00▲ 2.54▲ 2.86▲
MA200 4.01▲ 3.97▲ 3.72▲ 2.34▲ 8.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.019▼ 0.182▲
RSI 55.512▲ 55.739▲ 56.438▲ 56.964▲ 66.401▲
STOCH 75.000     52.327     45.392     71.270     73.227    
WILL %R 0.000▲ -40.541     -38.462     -20.000▲ -27.445    
CCI 130.125▲ 62.578     79.878     56.648     69.559    
Latest Filters Detected On TARA
MA $TARA Price Crossed Above MA(26) Set Alert
MA $TARA Price Crossed Above MA(7) Set Alert
CDL $TARA Harami Candlestick Pattern Detected Set Alert
ArTara Therapeutics Inc. News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 05:36 AM
Gamida Cell (NASDAQ:GMDA) has entered into a restructuring support agreement with certain funds managed by Highbridge Capital Management, and will become a private company, wholly owned by Highbridge ...
TARA historical stock data
date open high low close volume
28/03/24 4.02 4.08 3.97 4.08 77,968
27/03/24 4.23 4.23 3.95 4.00 68,449
26/03/24 4.00 4.20 3.92 4.15 85,994
25/03/24 4.04 4.115 3.91 3.99 39,284
22/03/24 3.96 4.2499 3.96 4.02 85,282
21/03/24 4.07 4.22 3.855 3.90 146,039
20/03/24 4.03 4.25 3.90 4.03 52,908
19/03/24 3.95 4.02 3.93 4.015 85,810
18/03/24 3.80 4.13 3.725 4.00 210,818
15/03/24 3.52 3.77 3.40 3.68 106,658
Quote Details
52wk Low:1.04
52wk High:4.95
Vol:77.97K
Avg Vol(3m):1.6M
1Y Chng:+38.31%
1M Chng:+15.58%
Add to Watch List