ArTara Therapeutics Inc. (TARA) Stock Price

3.13 ▼ -0.09 (-2.80%)
Open: 3.16 Vol: 194.85K Day's range: 2.9601 - 3.2061 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.14▼ 3.14▼ 3.07▲ 3.23▼
MA10 3.14▼ 3.13▼ 3.11▼ 3.18▼ 3.22▼
MA20 3.10▲ 3.09▲ 3.12▼ 3.23▼ 3.94▼
MA50 3.18▼ 3.21▼ 3.19▼ 3.31▼ 5.62▼
MA100 3.18▼ 3.18▼ 3.26▼ 4.09▼ 11.29▼
MA200 3.16▼ 3.29▼ 3.23▼ 5.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.010▲ 0.002▲ 0.074▲
RSI 47.351▼ 47.366▼ 47.340▼ 46.053▼ 34.414▼
STOCH 77.584     76.210     78.468     21.738     31.724    
WILL %R -55.000     -35.484     -35.484     -70.370     -84.411▼
CCI -44.348     2.786     14.255     -55.945     -66.300    
Latest Filters Detected On TARA
GAP $TARA Open Gap Up %2 Set Alert
GAP $TARA Open Gap Up %3 Set Alert
GAP $TARA Open Gap Up %5 Set Alert
ArTara Therapeutics Inc. News
TARA historical stock data
date open high low close volume
05/07/22 3.16 3.2061 2.9601 3.13 194,849
01/07/22 2.89 3.3799 2.89 3.22 16,562
30/06/22 3.10 3.13 2.90 2.93 50,983
29/06/22 3.08 3.1344 2.95 2.98 151,713
28/06/22 3.4829 3.55 3.0901 3.11 46,855
27/06/22 3.3304 3.43 3.33 3.33 25,176
24/06/22 3.27 3.60 3.27 3.40 79,581
23/06/22 3.23 3.70 3.22 3.32 159,397
22/06/22 3.1809 3.30 3.13 3.25 36,065
21/06/22 3.22 3.44 3.14 3.16 82,912
Quote Details
52wk Low:2.72
52wk High:9.14
Vol:194.85K
Avg Vol(3m):612.8K
1Y Chng:-64.15%
1M Chng:+1.95%
Add to Watch List