ArTara Therapeutics Inc. (TARA) Stock Price

16.94 ▼ -0.01 (-0.06%)
Open: 16.82 Vol: 47.33K Day's range: 16.76 - 17.10 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▲ 16.86▲ 16.88▲ 16.93▲ 18.88▼
MA10 16.90▲ 16.89▲ 16.88▲ 18.08▼ 21.96▼
MA20 16.89▲ 16.92▼ 16.98▼ 18.76▼ 28.26▼
MA50 16.95▼ 17.79▼ 18.29▼ 22.57▼ N/A    
MA100 17.95▼ 18.35▼ 19.58▼ 28.10▼ N/A    
MA200 18.53▼ 20.98▼ 22.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.056▲ 0.079▲ N/A     N/A    
RSI 48.855▼ 43.886▼ 41.983▼ 29.285▼ N/A    
STOCH 19.368▼ 38.372     21.146     18.584▼ 6.761▼
WILL %R -54.386     -54.386     -81.560▼ -82.694▼ -95.391▼
CCI 13.725     -19.624     -46.922     -88.045     -132.499▼
Latest Filters Detected On TARA
CDL $TARA Doji Candlestick Pattern Detected Set Alert
RSI $TARA RSI(14) Crossed Above 30 Set Alert
ArTara Therapeutics Inc. News
Saturday, September 26, 2020 11:54 AM
Verona Pharma plc (NASDAQ:TARA) major shareholder Opaleye Management Inc. acquired 300,000 shares of the stock in a transaction that occurred on Thursday, September 24th. The stock was acquired at an ...
Thursday, September 24, 2020 07:15 PM
Protara Therapeutics (NASDAQ:TARA) plans to offer common stock and series 1 convertible preferred stock in two concurrent but separate transactions. Price, volume and terms not yet disclosed.The ...
Wednesday, September 23, 2020 08:13 AM
Protara Therapeutics Inc (NASDAQ:TARA) was trading 3.7% higher from the previous closing price. Davis Blaine filed a Form 4 with the SEC on Tuesday, September 22. The ...
TARA historical stock data
date open high low close volume
25/09/20 16.82 17.10 16.76 16.94 47,334
24/09/20 17.11 17.11 16.80 16.95 142,198
23/09/20 17.68 18.09 16.80 17.01 158,721
22/09/20 17.71 18.485 16.87 16.87 355,176
21/09/20 18.05 18.05 15.8601 16.87 34,835
18/09/20 19.84 22.10 18.33 18.33 66,138
17/09/20 18.544 20.24 18.544 19.50 12,500
16/09/20 19.86 20.66 19.30 19.46 12,000
15/09/20 19.99 20.35 19.44 19.44 13,515
14/09/20 17.69 20.20 17.69 19.41 13,958
Quote Details
52wk Low:15.86
52wk High:67.079
Vol:47.33K
Avg Vol(3m):645.9K
1Y Chng:+0.00%
1M Chng:-29.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 99.24M