ArTara Therapeutics Inc. (TARA) Stock Price

1.71 ▲ +0.01 (+0.59%)
Open: 1.73 Vol: 8.2K Day's range: 1.705 - 1.74 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.70▲ 1.70▲ 1.72▼ 1.92▼
MA10 1.73▼ 1.74▼ 1.74▼ 1.78▼ 2.14▼
MA20 1.80▼ 1.82▼ 1.83▼ 1.97▼ 2.43▼
MA50 2.02▼ 2.04▼ 2.05▼ 2.26▼ 2.89▼
MA100 2.21▼ 2.25▼ 2.30▼ 2.54▼ 3.71▼
MA200 2.41▼ 2.37▼ 2.44▼ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.000▲ -0.020▼ -0.067▼
RSI 32.585▼ 32.245▼ 32.181▼ 29.061▼ 29.312▼
STOCH 11.935▼ 8.303▼ 8.303▼ 16.076▼ 6.488▼
WILL %R -73.684     -73.684     -73.684     -84.483▼ -93.382▼
CCI -32.184     -42.154     -42.154     -71.812     -160.364▼
Latest Filters Detected On TARA
CDL $TARA Harami Candlestick Pattern Detected Set Alert
ArTara Therapeutics Inc. News
Wednesday, September 27, 2023 08:26 PM
Waste Management is focusing on renewable natural gas from landfills as a potential area for future growth. Click here to see why WM stock is a Hold.
Wednesday, September 27, 2023 03:04 PM
WESTFORD, Mass., September 26, 2023 – NETSCOUT SYSTEMS, INC., (NASDAQ: NTCT) today announced findings from its 1H2023 DDoS Threat Intelligence Report. Cybercriminals launched approximately 7.9 million ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
TARA historical stock data
date open high low close volume
27/09/23 1.73 1.74 1.705 1.71 8,200
26/09/23 1.67 1.74 1.67 1.70 25,200
25/09/23 1.75 1.75 1.64 1.64 13,100
22/09/23 1.84 1.84 1.62 1.72 7,120
21/09/23 1.79 1.851 1.72 1.83 12,600
20/09/23 1.78 1.89 1.74 1.81 28,300
19/09/23 1.82 1.82 1.73 1.73 5,700
18/09/23 1.875 1.90 1.77 1.79 23,800
15/09/23 2.05 2.061 1.85 1.85 34,400
14/09/23 2.13 2.15 2.06 2.07 18,400
Quote Details
52wk Low:1.62
52wk High:4.18
Vol:8.2K
Avg Vol(3m):488.9K
1Y Chng:-53.15%
1M Chng:-26.61%
Add to Watch List