5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.06▲ | 4.06▲ | 4.06▲ | 4.05▲ | 4.04▲ |
MA10 | 4.03▲ | 4.03▲ | 4.06▲ | 3.99▲ | 3.69▲ |
MA20 | 4.05▲ | 4.03▲ | 4.03▲ | 3.93▲ | 2.70▲ |
MA50 | 4.02▲ | 3.97▲ | 3.89▲ | 3.45▲ | 2.49▲ |
MA100 | 3.84▲ | 3.84▲ | 4.00▲ | 2.54▲ | 2.86▲ |
MA200 | 4.01▲ | 3.97▲ | 3.72▲ | 2.34▲ | 8.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.019▼ | 0.182▲ |
RSI | 55.512▲ | 55.739▲ | 56.438▲ | 56.964▲ | 66.401▲ |
STOCH | 75.000 | 52.327 | 45.392 | 71.270 | 73.227 |
WILL %R | 0.000▲ | -40.541 | -38.462 | -20.000▲ | -27.445 |
CCI | 130.125▲ | 62.578 | 79.878 | 56.648 | 69.559 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 05:36 AM
Gamida Cell (NASDAQ:GMDA) has entered into a restructuring support agreement with certain funds managed by Highbridge Capital Management, and will become a private company, wholly owned by Highbridge ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.02 | 4.08 | 3.97 | 4.08 | 77,968 |
27/03/24 | 4.23 | 4.23 | 3.95 | 4.00 | 68,449 |
26/03/24 | 4.00 | 4.20 | 3.92 | 4.15 | 85,994 |
25/03/24 | 4.04 | 4.115 | 3.91 | 3.99 | 39,284 |
22/03/24 | 3.96 | 4.2499 | 3.96 | 4.02 | 85,282 |
21/03/24 | 4.07 | 4.22 | 3.855 | 3.90 | 146,039 |
20/03/24 | 4.03 | 4.25 | 3.90 | 4.03 | 52,908 |
19/03/24 | 3.95 | 4.02 | 3.93 | 4.015 | 85,810 |
18/03/24 | 3.80 | 4.13 | 3.725 | 4.00 | 210,818 |
15/03/24 | 3.52 | 3.77 | 3.40 | 3.68 | 106,658 |
|
|
||||
|
|
||||
|
|