ArTara Therapeutics Inc. (TARA) Stock Price

3.13 ▲ +0.045 (+1.46%)
Open: 3.13 Vol: 20.5K Day's range: 3.05 - 3.333 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▼ 3.21▼ 3.23▼ 3.45▼
MA10 3.29▼ 3.28▼ 3.29▼ 3.40▼ 3.36▼
MA20 3.37▼ 3.43▼ 3.46▼ 3.39▼ 3.26▼
MA50 3.48▼ 3.55▼ 3.52▼ 3.36▼ 3.28▼
MA100 3.54▼ 3.35▼ 3.34▼ 3.22▼ 5.18▼
MA200 3.28▼ 3.33▼ 3.34▼ 3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ -0.043▼ -0.042▼ 0.045▲
RSI 36.085▼ 38.655▼ 39.645▼ 43.665▼ 46.936▼
STOCH 40.404     22.323     20.648     28.205     52.810    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.117▼ -62.500    
CCI -185.465▼ -147.460▼ -143.714▼ -67.794     -15.805    
Latest Filters Detected On TARA
CDL $TARA Harami Candlestick Pattern Detected Set Alert
CDL $TARA Doji Candlestick Pattern Detected Set Alert
ArTara Therapeutics Inc. News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
TARA historical stock data
date open high low close volume
31/03/23 3.13 3.333 3.05 3.13 20,500
30/03/23 3.45 3.45 2.91 3.085 46,277
29/03/23 3.33 3.45 3.24 3.35 15,900
28/03/23 3.38 3.38 3.219 3.26 4,300
27/03/23 3.511 3.60 3.19 3.31 27,800
24/03/23 3.507 3.767 3.42 3.50 16,600
23/03/23 3.525 3.69 3.37 3.608 47,100
22/03/23 3.956 3.956 3.44 3.545 20,600
21/03/23 3.62 4.0399 3.6075 3.71 143,314
20/03/23 3.316 3.84 3.20 3.54 88,600
Quote Details
52wk Low:2.378
52wk High:5.35
Vol:20.5K
Avg Vol(3m):485K
1Y Chng:-30.83%
1M Chng:-3.40%
Add to Watch List