| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.14▲ | 3.14▲ | 3.12▲ | 3.01▲ |
| MA10 | 3.15▲ | 3.14▲ | 3.11▲ | 2.99▲ | 3.09▲ |
| MA20 | 3.14▲ | 3.11▲ | 3.11▲ | 3.00▲ | 3.56▼ |
| MA50 | 3.14▲ | 3.13▲ | 3.01▲ | 3.16▼ | 3.44▼ |
| MA100 | 3.10▲ | 3.00▲ | 2.97▲ | 3.59▼ | 2.94▲ |
| MA200 | 3.12▲ | 2.97▲ | 3.09▲ | 3.62▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.000▲ | 0.041▲ | -0.075▼ |
| RSI | 63.964▲ | 61.256▲ | 61.086▲ | 52.637▲ | 44.805▼ |
| STOCH | 93.452▲ | 54.416 | 83.974▲ | 68.109 | 18.951▼ |
| WILL %R | -14.286▲ | -3.846▲ | -3.846▲ | -15.217▲ | -78.571▼ |
| CCI | 94.017 | 103.388▲ | 92.449 | 112.307▲ | -44.367 |
|
Tuesday, July 01, 2025 01:13 PM
Protara Therapeutics, Inc. (Nasdaq: TARA) (“Protara” or the “Company”), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today announced the ...
|
|
Monday, June 30, 2025 01:00 AM
NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases ...
|
|
Friday, June 06, 2025 12:55 PM
Circle Internet Group Inc. (NYSE: CRCL), the crypto company behind the USDC stablecoin, continued its meteoric rise on June 6. At press time, CRCL is priced at $115, up by over 25% in the last 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.075 | 3.17 | 3.075 | 3.16 | 94,147 |
| 11/07/25 | 3.10 | 3.21 | 3.03 | 3.05 | 118,209 |
| 10/07/25 | 3.19 | 3.22 | 3.12 | 3.12 | 150,551 |
| 09/07/25 | 3.04 | 3.23 | 3.0007 | 3.22 | 358,290 |
| 08/07/25 | 2.82 | 3.04 | 2.81 | 3.03 | 293,054 |
| 07/07/25 | 2.89 | 2.943 | 2.80 | 2.80 | 340,021 |
| 03/07/25 | 2.80 | 2.92 | 2.80 | 2.89 | 133,655 |
| 02/07/25 | 2.79 | 2.8699 | 2.77 | 2.78 | 338,280 |
| 01/07/25 | 3.06 | 3.095 | 2.79 | 2.80 | 531,877 |
| 30/06/25 | 2.86 | 3.07 | 2.81 | 3.03 | 733,237 |
|
|
||||
|
|
||||
|
|