| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.23▼ | 3.45▼ |
| MA10 | 3.29▼ | 3.28▼ | 3.29▼ | 3.40▼ | 3.36▼ |
| MA20 | 3.37▼ | 3.43▼ | 3.46▼ | 3.39▼ | 3.26▼ |
| MA50 | 3.48▼ | 3.55▼ | 3.52▼ | 3.36▼ | 3.28▼ |
| MA100 | 3.54▼ | 3.35▼ | 3.34▼ | 3.22▼ | 5.18▼ |
| MA200 | 3.28▼ | 3.33▼ | 3.34▼ | 3.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.037▼ | -0.043▼ | -0.042▼ | 0.045▲ |
| RSI | 36.085▼ | 38.655▼ | 39.645▼ | 43.665▼ | 46.936▼ |
| STOCH | 40.404 | 22.323 | 20.648 | 28.205 | 52.810 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.117▼ | -62.500 |
| CCI | -185.465▼ | -147.460▼ | -143.714▼ | -67.794 | -15.805 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 3.13 | 3.333 | 3.05 | 3.13 | 20,500 |
| 30/03/23 | 3.45 | 3.45 | 2.91 | 3.085 | 46,277 |
| 29/03/23 | 3.33 | 3.45 | 3.24 | 3.35 | 15,900 |
| 28/03/23 | 3.38 | 3.38 | 3.219 | 3.26 | 4,300 |
| 27/03/23 | 3.511 | 3.60 | 3.19 | 3.31 | 27,800 |
| 24/03/23 | 3.507 | 3.767 | 3.42 | 3.50 | 16,600 |
| 23/03/23 | 3.525 | 3.69 | 3.37 | 3.608 | 47,100 |
| 22/03/23 | 3.956 | 3.956 | 3.44 | 3.545 | 20,600 |
| 21/03/23 | 3.62 | 4.0399 | 3.6075 | 3.71 | 143,314 |
| 20/03/23 | 3.316 | 3.84 | 3.20 | 3.54 | 88,600 |
|
|
||||
|
|
||||
|
|