| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.86▲ | 16.88▲ | 16.93▲ | 18.88▼ |
| MA10 | 16.90▲ | 16.89▲ | 16.88▲ | 18.08▼ | 21.96▼ |
| MA20 | 16.89▲ | 16.92▼ | 16.98▼ | 18.76▼ | 28.26▼ |
| MA50 | 16.95▼ | 17.79▼ | 18.29▼ | 22.57▼ | N/A |
| MA100 | 17.95▼ | 18.35▼ | 19.58▼ | 28.10▼ | N/A |
| MA200 | 18.53▼ | 20.98▼ | 22.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.056▲ | 0.079▲ | N/A | N/A |
| RSI | 48.855▼ | 43.886▼ | 41.983▼ | 29.285▼ | N/A |
| STOCH | 19.368▼ | 38.372 | 21.146 | 18.584▼ | 6.761▼ |
| WILL %R | -54.386 | -54.386 | -81.560▼ | -82.694▼ | -95.391▼ |
| CCI | 13.725 | -19.624 | -46.922 | -88.045 | -132.499▼ |
|
Saturday, September 26, 2020 11:54 AM
Verona Pharma plc (NASDAQ:TARA) major shareholder Opaleye Management Inc. acquired 300,000 shares of the stock in a transaction that occurred on Thursday, September 24th. The stock was acquired at an ...
|
|
Thursday, September 24, 2020 07:15 PM
Protara Therapeutics (NASDAQ:TARA) plans to offer common stock and series 1 convertible preferred stock in two concurrent but separate transactions. Price, volume and terms not yet disclosed.The ...
|
|
Wednesday, September 23, 2020 08:13 AM
Protara Therapeutics Inc (NASDAQ:TARA) was trading 3.7% higher from the previous closing price. Davis Blaine filed a Form 4 with the SEC on Tuesday, September 22. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 16.82 | 17.10 | 16.76 | 16.94 | 47,334 |
| 24/09/20 | 17.11 | 17.11 | 16.80 | 16.95 | 142,198 |
| 23/09/20 | 17.68 | 18.09 | 16.80 | 17.01 | 158,721 |
| 22/09/20 | 17.71 | 18.485 | 16.87 | 16.87 | 355,176 |
| 21/09/20 | 18.05 | 18.05 | 15.8601 | 16.87 | 34,835 |
| 18/09/20 | 19.84 | 22.10 | 18.33 | 18.33 | 66,138 |
| 17/09/20 | 18.544 | 20.24 | 18.544 | 19.50 | 12,500 |
| 16/09/20 | 19.86 | 20.66 | 19.30 | 19.46 | 12,000 |
| 15/09/20 | 19.99 | 20.35 | 19.44 | 19.44 | 13,515 |
| 14/09/20 | 17.69 | 20.20 | 17.69 | 19.41 | 13,958 |
|
|
||||
|
|
||||
|
|