ArTara Therapeutics Inc. (TARA) Stock Price

2.76 ▼ -0.23 (-7.69%)
Open: 2.98 Vol: 393.56K Day's range: 2.74 - 3.03 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.80▼ 2.95▼ 2.94▼
MA10 2.77▼ 2.82▼ 2.87▼ 3.17▼ 3.20▼
MA20 2.82▼ 2.88▼ 2.92▼ 3.05▼ 3.25▼
MA50 2.90▼ 2.95▼ 3.18▼ 3.32▼ 2.47▲
MA100 2.95▼ 3.20▼ 3.12▼ 3.20▼ 2.84▼
MA200 3.15▼ 3.10▼ 3.02▼ 2.45▲ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.006▼ -0.012▼ -0.120▼
RSI 31.682▼ 36.181▼ 34.222▼ 40.478▼ 47.512▼
STOCH 12.676▼ 2.404▼ 5.983▼ 27.161     10.551▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.182▼ -94.297▼
CCI -78.211     -101.024▼ -126.280▼ -86.413     -82.607    
Latest Filters Detected On TARA
MACD $TARA MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $TARA Price Breaks 10 Days Low Set Alert
ArTara Therapeutics Inc. News
Thursday, May 23, 2024 04:51 AM
Riley Securities raised the price target for the Telos Corp (NASDAQ:TLS) stock from “a Neutral” to “a Buy”. The rating was released on November 10, 2023, according to finviz. We previously noted in ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TARA historical stock data
date open high low close volume
23/05/24 2.98 3.03 2.74 2.76 393,561
22/05/24 2.92 3.05 2.83 2.99 282,928
21/05/24 3.04 3.20 2.89 2.93 593,184
20/05/24 3.12 3.17 2.835 2.99 359,349
17/05/24 3.73 3.74 2.95 3.09 798,115
16/05/24 3.78 3.84 3.565 3.71 539,617
15/05/24 3.43 3.79 3.32 3.71 1,305,544
14/05/24 3.21 3.57 3.21 3.34 939,106
13/05/24 3.07 3.265 3.07 3.22 629,654
10/05/24 3.19 3.3399 2.87 3.00 922,419
Quote Details
52wk Low:1.04
52wk High:5.24
Vol:393.56K
Avg Vol(3m):8M
1Y Chng:-3.16%
1M Chng:-8.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.56M