ArTara Therapeutics Inc. (TARA) Stock Price

6.71 ▼ -0.34 (-4.82%)
Open: 6.98 Vol: 107.88K Day's range: 6.67 - 6.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▲ 6.79▼ 6.79▼ 6.95▼ 6.84▼
MA10 6.77▼ 6.86▼ 6.91▼ 7.04▼ 7.20▼
MA20 6.90▼ 6.99▼ 7.02▼ 6.92▼ 7.99▼
MA50 7.04▼ 6.93▼ 7.03▼ 7.20▼ 13.68▼
MA100 6.97▼ 7.08▼ 6.94▼ 8.12▼ N/A    
MA200 7.05▼ 7.02▼ 7.20▼ 11.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.042▼ 0.028▲ 0.284▲
RSI 34.365▼ 35.086▼ 37.240▼ 44.512▼ 33.857▼
STOCH 10.165▼ 7.870▼ 5.192▼ 35.043     27.470    
WILL %R -86.111▼ -89.362▼ -90.196▼ -70.056     -81.139▼
CCI -63.869     -84.259     -101.361▼ -27.363     -85.513    
Latest Filters Detected On TARA
CDL $TARA Doji Candlestick Pattern Detected Set Alert
RSI $TARA RSI(14) Crossed Above 30 Set Alert
ArTara Therapeutics Inc. News
Friday, October 22, 2021 01:36 PM
NEW YORK, Oct. 22, 2021 /PRNewswire/ -- S&P Global (NYSE: SPGI) was featured today in Newsweek's inaugural Most Loved Workplaces list, ranking among the top 100 companies recognized for employee ...
Friday, October 22, 2021 01:31 PM
S&P Global (NYSE: SPGI) was featured today in Newsweek’s inaugural Most Loved Workplaces list, ranking among the top 100 companies recognized for employee happiness and satisfaction at work. “We know ...
Friday, October 22, 2021 08:34 AM
Mutual of America Financial Group, which specializes in providing retirement and investment services to organizations and individuals, is pleased to introduce Tara Favors as Executive Vice President ...
TARA historical stock data
date open high low close volume
22/10/21 6.98 6.98 6.67 6.71 107,880
21/10/21 7.14 7.20 6.88 7.05 196,870
20/10/21 7.03 7.23 6.95 7.15 93,142
19/10/21 6.65 7.16 6.54 7.11 224,066
18/10/21 6.75 6.82 6.532 6.73 314,971
15/10/21 7.28 7.28 6.73 6.84 315,744
14/10/21 7.34 7.4427 7.05 7.16 450,855
13/10/21 7.28 7.58 6.95 7.39 1,226,841
12/10/21 7.769 7.95 7.11 7.55 11,259,413
11/10/21 6.54 7.0999 6.54 6.75 282,710
Quote Details
52wk Low:6.18
52wk High:27.48
Vol:107.88K
Avg Vol(3m):6.7M
1Y Chng:-67.22%
1M Chng:-11.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 75.39M