ArTara Therapeutics Inc. (TARA) Stock Price

22.40 ▼ -0.64 (-2.78%)
Open: 22.9999 Vol: 12.31K Day's range: 20.30 - 24.70 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 22.97▼ 22.97▼ 23.34▼ 23.42▼
MA10 22.32▼ 22.67▼ 22.67▼ 22.87▼ 27.82▼
MA20 23.36▼ 23.34▼ 23.42▼ 23.59▼ N/A    
MA50 24.38▼ 25.14▼ 25.35▼ 29.14▼ N/A    
MA100 26.52▼ 29.40▼ 30.09▼ N/A     N/A    
MA200 31.25▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.025▲ N/A     N/A     N/A    
RSI 42.270▼ 42.267▼ N/A     N/A     N/A    
STOCH 46.772     34.933     34.933     63.965     N/A    
WILL %R -82.632▼ -82.632▼ -82.632▼ -68.232     N/A    
CCI -49.095     -48.893     -48.831     -21.562     N/A    
Latest Filters Detected On TARA
CDL $TARA Doji Candlestick Pattern Detected Set Alert
ArTara Therapeutics Inc. News
Thursday, April 02, 2020 09:29 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, April 02, 2020 04:10 AM
NEW YORK, April 02, 2020 (GLOBE NEWSWIRE) -- ArTara Therapeutics, Inc. (Nasdaq: TARA), a development-stage clinical biopharmaceutical company developing treatments for rare and specialty diseases ...
Thursday, April 02, 2020 04:00 AM
NEW YORK, April 02, 2020 (GLOBE NEWSWIRE) -- ArTara Therapeutics, Inc. (Nasdaq: TARA), a development-stage clinical biopharmaceutical company developing treatments for rare and specialty diseases ...
TARA historical stock data
date open high low close volume
06/04/20 22.9999 24.70 20.30 22.40 12,313
03/04/20 22.60 24.24 22.60 23.04 2,100
02/04/20 22.84 24.00 21.12 24.00 4,507
01/04/20 21.30 24.25 21.30 24.25 4,200
31/03/20 21.27 23.64 21.25 23.00 4,300
30/03/20 21.70 22.00 20.74 21.60 4,600
27/03/20 21.75 22.50 21.75 21.90 2,300
26/03/20 22.01 22.01 22.01 22.01 800
25/03/20 21.12 23.35 21.12 22.50 7,900
24/03/20 20.20 24.00 19.22 24.00 7,800
Quote Details
52wk Low:19.22
52wk High:42.49
Vol:12.31K
Avg Vol(3m):210.5K
1Y Chng:+0.00%
1M Chng:-22.76%
Add to Watch List