| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.37▼ | 2.36▼ | 2.33▼ | 2.21▲ |
| MA10 | 2.35▼ | 2.36▼ | 2.34▼ | 2.32▼ | 2.42▼ |
| MA20 | 2.36▼ | 2.33▼ | 2.35▼ | 2.24▲ | 2.85▼ |
| MA50 | 2.35▼ | 2.33▼ | 2.31▲ | 2.53▼ | 2.44▼ |
| MA100 | 2.34▼ | 2.33▼ | 2.30▲ | 2.96▼ | 2.76▼ |
| MA200 | 2.34▼ | 2.25▲ | 2.29▲ | 2.53▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.001▲ | 0.029▲ | -0.108▼ |
| RSI | 37.717▼ | 45.138▼ | 46.941▼ | 48.229▼ | 43.719▼ |
| STOCH | 44.345 | 72.563 | 72.518 | 42.484 | 18.601▼ |
| WILL %R | -75.000▼ | -78.261▼ | -64.286 | -44.667 | -77.806▼ |
| CCI | -187.508▼ | -35.975 | -13.783 | 21.034 | -68.192 |
|
Thursday, July 25, 2024 12:05 AM
BLOOMINGTON, Minn. & SANTA CLARA, Calif.--(BUSINESS WIRE)--SkyWater Technology (NASDAQ: SKYT) announced today that it has received from Multibeam Corp., a first-of-a-kind Multicolumn E-Beam ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.30 | 2.405 | 2.29 | 2.315 | 97,045 |
| 25/07/24 | 2.32 | 2.35 | 2.23 | 2.29 | 88,678 |
| 24/07/24 | 2.39 | 2.45 | 2.31 | 2.32 | 13,851 |
| 23/07/24 | 2.31 | 2.45 | 2.29 | 2.39 | 35,043 |
| 22/07/24 | 2.22 | 2.32 | 2.13 | 2.32 | 85,732 |
| 19/07/24 | 2.27 | 2.33 | 2.23 | 2.23 | 53,146 |
| 18/07/24 | 2.29 | 2.33 | 2.24 | 2.305 | 54,527 |
| 17/07/24 | 2.40 | 2.40 | 2.19 | 2.30 | 97,564 |
| 16/07/24 | 2.40 | 2.64 | 2.29 | 2.40 | 227,624 |
| 15/07/24 | 2.38 | 2.44 | 2.29 | 2.38 | 55,094 |
|
|
||||
|
|
||||
|
|