Co-Diagnostics Inc. (CODX) Stock Price

1.10 ▼ -0.02 (-1.79%)
Open: 1.13 Vol: 109.2K Day's range: 1.10 - 1.18 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.27▼ 1.27▼ 1.20▼ 1.22▼
MA10 1.27▼ 1.28▼ 1.28▼ 1.24▼ 1.03▲
MA20 1.28▼ 1.28▼ 1.28▼ 1.23▼ 1.03▲
MA50 1.30▼ 1.29▼ 1.27▼ 1.04▲ 1.58▼
MA100 1.27▼ 1.20▼ 1.12▲ 1.09▲ 2.59▼
MA200 1.25▼ 1.14▲ 1.14▲ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.009▼ -0.027▼ N/A    
RSI 29.633▼ 32.511▼ 35.093▼ 45.138▼ N/A    
STOCH 36.806     40.972     48.141     19.608▼ 35.432    
WILL %R -96.000▼ -96.000▼ -96.000▼ -100.000▼ -70.866    
CCI -212.438▼ -326.995▼ -265.263▼ -203.010▼ 43.327    
Latest Filters Detected On CODX
BREAK $CODX Price Breaks 10 Days Low Set Alert
Co-Diagnostics Inc. News
Wednesday, August 14, 2019 02:05 PM
Salt Lake City, UT, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Co-Diagnostics, Inc. (Nasdaq: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular ...
Thursday, August 01, 2019 04:30 AM
Company's booth will promote infectious disease products and technology applications for NGS, liquid biopsy, and SNP differentiation Salt Lake City, Utah, Aug. 01, 2019 (GLOBE NEWSWIRE) -- ...
Thursday, July 18, 2019 07:33 AM
For real-time updates on CODX, beat the news and login or try Benzinga Pro. Provider of molecular tools for detection of infectious diseases, Co-Diagnostics (NYSE: CODX) today had a large opening gap ...
CODX historical stock data
date open high low close volume
16/08/19 1.13 1.18 1.10 1.10 109,200
15/08/19 1.15 1.19 1.12 1.12 134,700
14/08/19 1.27 1.275 1.15 1.23 224,500
13/08/19 1.28 1.30 1.26 1.26 183,394
12/08/19 1.26 1.31 1.26 1.30 156,500
09/08/19 1.27 1.32 1.25 1.28 215,500
08/08/19 1.30 1.30 1.30 1.30 155,048
05/08/19 1.35 1.35 1.25 1.28 326,500
01/08/19 1.255 1.26 1.255 1.26 172,651
31/07/19 1.265 1.285 1.265 1.285 450,021
Quote Details
52wk Low:0.73
52wk High:3.77
Vol:109.2K
Avg Vol(3m):23.4M
1Y Chng:-68.84%
1M Chng:+35.87%
Add to Watch List