Co-Diagnostics, Inc (CODX) Stock Price

0.2744 ▲ +0.0244 (+9.76%)
Open: 0.27 Vol: 0 Day's range: 0.2659 - 0.2744 Jul 14, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.26▲ 0.27▲ 0.27▲
MA10 0.26▲ 0.26▲ 0.25▲ 0.27▲ 0.27▲
MA20 0.25▲ 0.25▲ 0.26▲ 0.27▲ 0.33▼
MA50 0.26▲ 0.27▲ 0.27▲ 0.29▼ 0.75▼
MA100 0.27▲ 0.27▲ 0.28▼ 0.36▼ 0.97▼
MA200 0.28▼ 0.28▼ 0.29▼ 0.67▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ 0.001▲ 0.021▲
RSI 65.998▲ 59.750▲ 56.757▲ 49.162▼ 33.357▼
STOCH 93.508▲ 54.187     48.637     34.484     18.862▼
WILL %R 0.000▲ 0.000▲ -30.454     -44.291     -82.789▼
CCI 102.736▲ 182.479▲ 136.863▲ -9.230     -54.862    
Latest Filters Detected On CODX
▲ MACD $CODX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CODX Price Crossed Above MA(13) Set Alert
MA $CODX Price Crossed Above MA(7) Set Alert
▲ GAP $CODX Open Gap Up %5 Set Alert
▲ GAP $CODX Open Gap Up %3 Set Alert
▲ GAP $CODX Open Gap Up %2 Set Alert
Co-Diagnostics, Inc News
D. Boral Capital Initiates Coverage of Co-Diagnostics (CODX) with ... - MSN
Monday, April 28, 2025 11:09 AM
Fintel reports that on April 28, 2025, D. Boral Capital initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. Analyst Price Forecast Suggests 191.51% Upside As of April ...
D. Boral Capital Initiates Coverage of Co-Diagnostics (CODX ... - Nasdaq
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 28, 2025, D. Boral Capital initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation.. Analyst Price Forecast Suggests 191.51% Upside. As of April ...
All You Need to Know About CoDiagnostics (CODX) Rating Upgrade to Buy - MSN
Wednesday, April 02, 2025 10:20 AM
Investors might want to bet on Co-Diagnostics, Inc. (CODX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
CODX historical stock data
date open high low close volume
14/07/25 0.2701 0.2744 0.2659 0.2744 1,161,982
11/07/25 0.2535 0.2578 0.2442 0.25 475,007
10/07/25 0.25 0.2543 0.2422 0.2519 12,198,016
09/07/25 0.29 0.2944 0.2721 0.2817 798,531
08/07/25 0.265 0.293 0.265 0.2802 540,180
07/07/25 0.2756 0.2795 0.26 0.261 277,110
03/07/25 0.294 0.30 0.277 0.277 384,882
02/07/25 0.2694 0.2939 0.2694 0.286 87,183
01/07/25 0.286 0.30 0.2702 0.278 170,441
30/06/25 0.2678 0.2895 0.2678 0.2802 194,329
Quote Details
52wk Low:0.228
52wk High:2.23
Vol:0
Avg Vol(3m):12.2M
1Y Chng:-75.72%
1M Chng:+7.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.49M