Co-Diagnostics, Inc (CODX) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.10 Vol: 78.3K Day's range: 1.085 - 1.17 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.08▲ 1.25▼
MA10 1.14▼ 1.13▼ 1.12▼ 1.18▼ 1.36▼
MA20 1.13▼ 1.12▼ 1.11▼ 1.26▼ 2.05▼
MA50 1.11▼ 1.17▼ 1.22▼ 1.37▼ 3.13▼
MA100 1.18▼ 1.25▼ 1.28▼ 2.11▼ 5.40▼
MA200 1.26▼ 1.35▼ 1.37▼ 2.63▼ 7.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.010▲ -0.009▼ -0.026▼
RSI 42.847▼ 42.280▼ 40.515▼ 29.023▼ 24.056▼
STOCH 54.167     75.000     58.333     21.513     9.896▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -74.157     -94.588▼
CCI -176.627▼ -36.287     -12.613     -69.509     -81.424    
Latest Filters Detected On CODX
CDL $CODX Doji Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Friday, June 02, 2023 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Friday, June 02, 2023 04:03 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Thursday, June 01, 2023 12:23 PM
2-Year U.S. Treasury Note Continuous Contract $103.008-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $109.250-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688-0.047 ...
CODX historical stock data
date open high low close volume
02/06/23 1.10 1.17 1.085 1.09 78,300
01/06/23 1.09 1.13 1.09 1.09 57,600
31/05/23 1.08 1.10 1.08 1.09 61,700
30/05/23 1.08 1.10 1.07 1.07 79,400
26/05/23 1.11 1.15 0.975 1.08 121,100
25/05/23 1.25 1.27 1.08 1.08 238,800
24/05/23 1.32 1.34 1.24 1.25 145,400
23/05/23 1.32 1.36 1.32 1.32 49,500
22/05/23 1.39 1.39 1.32 1.32 68,900
19/05/23 1.34 1.38 1.34 1.38 35,000
Quote Details
52wk Low:0.975
52wk High:7.13
Vol:78.3K
Avg Vol(3m):1.6M
1Y Chng:-78.71%
1M Chng:-24.83%
Add to Watch List