Co-Diagnostics, Inc (CODX) Stock Price

18.55 ▲ +0.53 (+2.94%)
Open: 17.66 Vol: 2.7M Day's range: 17.58 - 18.80 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.44▲ 18.44▲ 18.29▲ 15.80▲
MA10 18.47▲ 18.24▲ 18.25▲ 18.81▼ 12.87▲
MA20 18.32▲ 18.12▲ 18.29▲ 16.31▲ 9.07▲
MA50 18.06▲ 18.22▲ 19.16▼ 12.70▲ 4.24▲
MA100 18.32▲ 19.08▼ 17.43▲ 8.72▲ 3.18▲
MA200 18.12▲ 16.79▲ 15.19▲ 4.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.066▲ 0.059▲ -0.043▼ N/A    
RSI 59.483▲ 55.708▲ 52.865▲ 58.200▲ N/A    
STOCH 56.365     81.631▲ 73.986     22.845     61.662    
WILL %R -17.647▲ -8.491▲ -7.500▲ -69.508     -41.340    
CCI 59.958     122.013▲ 100.786▲ 23.552     127.148▲
Latest Filters Detected On CODX
CDL $CODX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $CODX Price Breaks 10 Days Low Set Alert
Co-Diagnostics, Inc News
Wednesday, May 20, 2020 11:38 AM
Jason McCarthy, an analyst at Maxim Group, has raised the investment bank's rating on Co-Diagnostics (NASDAQ: CODX). Increasing sales of Co-Diagnostics' test for COVID-19 led McCarthy to upgrade the ...
Tuesday, May 19, 2020 11:51 AM
How many stocks can you name that have seen over 1,800% growth in 2020? That is spectacular growth at the best of times. In 2020? It’s unheard of. Those are the numbers that Co-Diagnostics Inc (NASDAQ ...
Tuesday, May 19, 2020 03:10 AM
The last thing you need in your portfolio is a drastically volatile asset. Avoid CODX stock in both short- and long-term trades.
CODX historical stock data
date open high low close volume
22/05/20 17.66 18.80 17.58 18.55 2,700,446
21/05/20 18.25 18.58 17.26 18.02 3,810,609
20/05/20 19.83 19.84 18.10 18.58 5,037,234
19/05/20 17.90 19.47 17.81 18.85 8,254,203
18/05/20 17.70 19.40 17.20 17.45 8,675,435
15/05/20 19.52 21.20 15.80 17.07 20,943,821
14/05/20 26.72 29.72 18.35 22.13 52,545,188
13/05/20 17.56 23.50 17.41 23.42 21,300,775
12/05/20 17.61 17.72 16.20 16.99 5,572,446
11/05/20 16.05 17.40 15.80 17.05 10,142,990
Quote Details
52wk Low:0.73
52wk High:29.72
Vol:2.7M
Avg Vol(3m):211.5M
1Y Chng:+1,785.16%
1M Chng:+86.81%
Add to Watch List