| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.49▲ | 18.44▲ | 18.44▲ | 18.29▲ | 15.80▲ |
| MA10 | 18.47▲ | 18.24▲ | 18.25▲ | 18.81▼ | 12.87▲ |
| MA20 | 18.32▲ | 18.12▲ | 18.29▲ | 16.31▲ | 9.07▲ |
| MA50 | 18.06▲ | 18.22▲ | 19.16▼ | 12.70▲ | 4.24▲ |
| MA100 | 18.32▲ | 19.08▼ | 17.43▲ | 8.72▲ | 3.18▲ |
| MA200 | 18.12▲ | 16.79▲ | 15.19▲ | 4.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.066▲ | 0.059▲ | -0.043▼ | N/A |
| RSI | 59.483▲ | 55.708▲ | 52.865▲ | 58.200▲ | N/A |
| STOCH | 56.365 | 81.631▲ | 73.986 | 22.845 | 61.662 |
| WILL %R | -17.647▲ | -8.491▲ | -7.500▲ | -69.508 | -41.340 |
| CCI | 59.958 | 122.013▲ | 100.786▲ | 23.552 | 127.148▲ |
|
Wednesday, May 20, 2020 11:38 AM
Jason McCarthy, an analyst at Maxim Group, has raised the investment bank's rating on Co-Diagnostics (NASDAQ: CODX). Increasing sales of Co-Diagnostics' test for COVID-19 led McCarthy to upgrade the ...
|
|
Tuesday, May 19, 2020 11:51 AM
How many stocks can you name that have seen over 1,800% growth in 2020? That is spectacular growth at the best of times. In 2020? It’s unheard of. Those are the numbers that Co-Diagnostics Inc (NASDAQ ...
|
|
Tuesday, May 19, 2020 03:10 AM
The last thing you need in your portfolio is a drastically volatile asset. Avoid CODX stock in both short- and long-term trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 17.66 | 18.80 | 17.58 | 18.55 | 2,700,446 |
| 21/05/20 | 18.25 | 18.58 | 17.26 | 18.02 | 3,810,609 |
| 20/05/20 | 19.83 | 19.84 | 18.10 | 18.58 | 5,037,234 |
| 19/05/20 | 17.90 | 19.47 | 17.81 | 18.85 | 8,254,203 |
| 18/05/20 | 17.70 | 19.40 | 17.20 | 17.45 | 8,675,435 |
| 15/05/20 | 19.52 | 21.20 | 15.80 | 17.07 | 20,943,821 |
| 14/05/20 | 26.72 | 29.72 | 18.35 | 22.13 | 52,545,188 |
| 13/05/20 | 17.56 | 23.50 | 17.41 | 23.42 | 21,300,775 |
| 12/05/20 | 17.61 | 17.72 | 16.20 | 16.99 | 5,572,446 |
| 11/05/20 | 16.05 | 17.40 | 15.80 | 17.05 | 10,142,990 |
|
|
||||
|
|
||||
|
|