| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.88▼ | 10.90▼ | 11.30▼ | 12.65▼ |
| MA10 | 10.86▼ | 10.91▼ | 10.91▼ | 11.16▼ | 13.15▼ |
| MA20 | 10.90▼ | 10.94▼ | 10.98▼ | 12.21▼ | 14.84▼ |
| MA50 | 10.90▼ | 11.14▼ | 11.10▼ | 13.19▼ | 12.41▼ |
| MA100 | 10.97▼ | 11.04▼ | 11.83▼ | 15.21▼ | 6.74▲ |
| MA200 | 11.13▼ | 11.94▼ | 12.61▼ | 14.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.013▼ | -0.082▼ | N/A |
| RSI | 43.914▼ | 43.793▼ | 42.166▼ | 40.873▼ | 43.466▼ |
| STOCH | 43.527 | 47.960 | 44.816 | 34.985 | 45.935 |
| WILL %R | -89.655▼ | -60.000 | -65.891 | -85.475▼ | -68.841 |
| CCI | -49.304 | -25.329 | -71.975 | -66.582 | -100.777▼ |
|
Wednesday, December 02, 2020 05:00 AM
As of earlier this week, the U.S. has reported more than 13.6 million cases and over 269,348 deaths, according to Johns Hopkins University.
|
|
Wednesday, December 02, 2020 12:04 AM
Co-Diagnostics, Inc. (NASDAQ:CODX)’s stock price dropped 5.6% during mid-day trading on Tuesday following insider selling activity. The company traded as low as $10.84 and last traded at $11.06.
|
|
Thursday, November 26, 2020 01:00 AM
Shares of Co-Diagnostics (NASDAQ:CODX) were jumping 17.4% as of 3:09 p.m. EST on Wednesday. The gain came after the company announced that its joint venture, CoSara Diagnostics, received clearance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 10.865 | 11.01 | 10.66 | 10.84 | 1,213,301 |
| 02/12/20 | 10.80 | 11.30 | 10.62 | 10.97 | 1,112,958 |
| 01/12/20 | 11.66 | 11.66 | 10.84 | 11.06 | 2,007,124 |
| 30/11/20 | 11.81 | 11.90 | 11.13 | 11.72 | 1,465,900 |
| 27/11/20 | 12.15 | 12.17 | 11.60 | 11.89 | 1,490,643 |
| 25/11/20 | 10.50 | 13.80 | 10.24 | 12.14 | 10,843,100 |
| 24/11/20 | 10.42 | 10.76 | 9.80 | 10.56 | 3,311,282 |
| 23/11/20 | 11.00 | 11.0599 | 10.25 | 10.49 | 2,689,711 |
| 20/11/20 | 11.00 | 11.49 | 10.93 | 11.09 | 2,003,800 |
| 19/11/20 | 11.50 | 11.60 | 10.80 | 10.87 | 3,001,317 |
|
|
||||
|
|
||||
|
|