Co-Diagnostics, Inc (CODX) Stock Price

10.84 ▼ -0.13 (-1.19%)
Open: 10.865 Vol: 1.21M Day's range: 10.66 - 11.01 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.88▼ 10.90▼ 11.30▼ 12.65▼
MA10 10.86▼ 10.91▼ 10.91▼ 11.16▼ 13.15▼
MA20 10.90▼ 10.94▼ 10.98▼ 12.21▼ 14.84▼
MA50 10.90▼ 11.14▼ 11.10▼ 13.19▼ 12.41▼
MA100 10.97▼ 11.04▼ 11.83▼ 15.21▼ 6.74▲
MA200 11.13▼ 11.94▼ 12.61▼ 14.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.013▼ -0.082▼ N/A    
RSI 43.914▼ 43.793▼ 42.166▼ 40.873▼ 43.466▼
STOCH 43.527     47.960     44.816     34.985     45.935    
WILL %R -89.655▼ -60.000     -65.891     -85.475▼ -68.841    
CCI -49.304     -25.329     -71.975     -66.582     -100.777▼
Latest Filters Detected On CODX
BREAK $CODX Price Breaks 30 Days Low Set Alert
GAP $CODX Open Gap Down %2 Set Alert
GAP $CODX Open Gap Down %3 Set Alert
Co-Diagnostics, Inc News
Wednesday, December 02, 2020 05:00 AM
As of earlier this week, the U.S. has reported more than 13.6 million cases and over 269,348 deaths, according to Johns Hopkins University.
Wednesday, December 02, 2020 12:04 AM
Co-Diagnostics, Inc. (NASDAQ:CODX)’s stock price dropped 5.6% during mid-day trading on Tuesday following insider selling activity. The company traded as low as $10.84 and last traded at $11.06.
Thursday, November 26, 2020 01:00 AM
Shares of Co-Diagnostics (NASDAQ:CODX) were jumping 17.4% as of 3:09 p.m. EST on Wednesday. The gain came after the company announced that its joint venture, CoSara Diagnostics, received clearance ...
CODX historical stock data
date open high low close volume
03/12/20 10.865 11.01 10.66 10.84 1,213,301
02/12/20 10.80 11.30 10.62 10.97 1,112,958
01/12/20 11.66 11.66 10.84 11.06 2,007,124
30/11/20 11.81 11.90 11.13 11.72 1,465,900
27/11/20 12.15 12.17 11.60 11.89 1,490,643
25/11/20 10.50 13.80 10.24 12.14 10,843,100
24/11/20 10.42 10.76 9.80 10.56 3,311,282
23/11/20 11.00 11.0599 10.25 10.49 2,689,711
20/11/20 11.00 11.49 10.93 11.09 2,003,800
19/11/20 11.50 11.60 10.80 10.87 3,001,317
Quote Details
52wk Low:0.88
52wk High:30.99
Vol:1.21M
Avg Vol(3m):32.5M
1Y Chng:+1,023.32%
1M Chng:-10.56%
Add to Watch List