Co-Diagnostics, Inc (CODX) Stock Price

14.32 ▲ +0.54 (+3.92%)
Open: 13.60 Vol: 1.46M Day's range: 13.60 - 14.44 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.33▼ 14.25▲ 14.33▼ 12.50▲
MA10 14.29▲ 14.21▲ 14.08▲ 13.98▲ 16.52▼
MA20 14.23▲ 14.11▲ 14.04▲ 12.36▲ 17.06▼
MA50 14.06▲ 14.38▼ 14.44▼ 17.05▼ 9.97▲
MA100 14.05▲ 14.27▲ 13.09▲ 17.33▼ 5.64▲
MA200 14.46▼ 12.59▲ 12.74▲ 11.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.058▲ 0.048▲ 0.535▲ N/A    
RSI 59.525▲ 53.077▲ 52.591▲ 50.801▲ 49.957▼
STOCH 50.676     88.381▲ 70.089     73.700     15.203▼
WILL %R -48.649     -11.111▲ -40.984     -16.621▲ -72.731    
CCI 60.215     74.557     81.215     48.908     -50.524    
Latest Filters Detected On CODX
BREAK $CODX Price Breaks 60 Days Low Set Alert
BBANDS $CODX Bollinger Bands Expanding Set Alert
Co-Diagnostics, Inc News
Thursday, September 24, 2020 05:09 AM
The company’s Logix Smart “ABC” test kit will be used to test for Influenza A, Influenza B, and coronavirus Co-Diagnostics CEO Dwight Egan said the company was working to contribute to the safety of ...
Thursday, September 24, 2020 04:03 AM
Co-Diagnostics (NASDAQ:CODX) plans to launch its Logix Smart ABC Test (influenza A/influenza B/COVID-19) in the U.S.
Tuesday, September 22, 2020 11:41 AM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors and officers of Co Diagnostics Inc Investors who are current long term investors in Co Diagnostics ...
CODX historical stock data
date open high low close volume
25/09/20 13.60 14.44 13.60 14.32 1,455,712
24/09/20 14.26 14.89 13.66 13.78 2,733,828
23/09/20 14.91 14.9658 13.40 13.45 2,148,286
22/09/20 15.30 15.54 14.61 14.93 2,076,404
21/09/20 14.57 15.44 14.3002 15.17 2,110,156
18/09/20 14.15 14.99 14.07 14.82 2,380,811
17/09/20 13.44 14.93 13.22 14.31 3,352,100
16/09/20 12.26 14.04 12.26 13.86 5,217,200
15/09/20 12.78 13.00 12.33 12.49 1,761,770
14/09/20 13.64 13.70 11.82 12.68 6,370,000
Quote Details
52wk Low:0.846
52wk High:30.99
Vol:1.46M
Avg Vol(3m):83.2M
1Y Chng:+1,303.92%
1M Chng:-12.09%
Add to Watch List