| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.13▼ | 1.13▼ | 1.20▼ | 1.25▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.16▼ | 1.24▼ | 1.28▼ |
| MA20 | 1.17▼ | 1.22▼ | 1.22▼ | 1.26▼ | 1.21▼ |
| MA50 | 1.26▼ | 1.26▼ | 1.26▼ | 1.26▼ | 1.20▼ |
| MA100 | 1.26▼ | 1.32▼ | 1.35▼ | 1.21▼ | 1.75▼ |
| MA200 | 1.36▼ | 1.31▼ | 1.27▼ | 1.21▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | -0.022▼ | 0.003▲ |
| RSI | 36.401▼ | 33.593▼ | 33.460▼ | 38.600▼ | 45.496▼ |
| STOCH | 22.821 | 15.983▼ | 14.103▼ | 23.032 | 39.186 |
| WILL %R | -73.333 | -88.889▼ | -88.889▼ | -87.322▼ | -83.501▼ |
| CCI | -67.565 | -88.196 | -86.822 | -187.246▼ | -42.586 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:30 AM
Co-Diagnostics, Inc. (NASDAQ: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today it will release its second ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.09 | 1.16 | 1.09 | 1.12 | 119,466 |
| 25/07/24 | 1.18 | 1.18 | 1.0808 | 1.10 | 102,128 |
| 24/07/24 | 1.2848 | 1.2848 | 1.20 | 1.21 | 61,225 |
| 23/07/24 | 1.25 | 1.2899 | 1.21 | 1.275 | 52,939 |
| 22/07/24 | 1.29 | 1.2984 | 1.23 | 1.27 | 61,207 |
| 19/07/24 | 1.26 | 1.29 | 1.2439 | 1.27 | 60,123 |
| 18/07/24 | 1.27 | 1.27 | 1.27 | 1.27 | 69,740 |
| 17/07/24 | 1.33 | 1.33 | 1.20 | 1.29 | 106,682 |
| 16/07/24 | 1.30 | 1.3699 | 1.27 | 1.32 | 77,945 |
| 15/07/24 | 1.35 | 1.39 | 1.22 | 1.285 | 93,646 |
|
|
||||
|
|
||||
|
|