Co-Diagnostics, Inc (CODX) Stock Price

0.2637 ▲ +0.0085 (+3.33%)
Open: 0.2652 Vol: 0 Day's range: 0.2637 - 0.2652 Jun 24, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.27▼ 0.27▼ 0.27▼ 0.27▼
MA10 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.29▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.28▼ 0.38▼
MA50 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.80▼
MA100 0.28▼ 0.29▼ 0.28▼ 0.42▼ 1.00▼
MA200 0.29▼ 0.28▼ 0.31▼ 0.73▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.001▼ 0.000▲ 0.015▲
RSI 43.927▼ 44.952▼ 43.898▼ 41.320▼ 30.112▼
STOCH 21.590     35.162     25.934     23.077     13.664▼
WILL %R -79.924▼ -79.924▼ -79.924▼ -79.971▼ -86.716▼
CCI -77.040     -48.810     -51.437     -92.959     -98.079    
Latest Filters Detected On CODX
GAP $CODX Open Gap Up %3 Set Alert
GAP $CODX Open Gap Up %2 Set Alert
CDL $CODX Harami Candlestick Pattern Detected Set Alert
CDL $CODX Doji Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 28, 2025, D. Boral Capital initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ...
Wednesday, April 23, 2025 05:00 PM
The firm decreased its portfolio allocation in CODX by 41.02% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Wednesday, April 02, 2025 09:00 AM
Investors might want to bet on Co-Diagnostics, Inc. (CODX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
CODX historical stock data
date open high low close volume
24/06/25 0.2652 0.2652 0.2637 0.2637 38,128
23/06/25 0.269 0.269 0.25 0.2552 270,428
20/06/25 0.2825 0.287 0.2579 0.2617 860,199
18/06/25 0.27 0.2876 0.2572 0.2796 650,836
17/06/25 0.28 0.28 0.2561 0.2707 444,037
16/06/25 0.289 0.2899 0.2705 0.271 213,491
13/06/25 0.29 0.29 0.256 0.2758 319,502
12/06/25 0.2951 0.2951 0.29 0.291 249,539
11/06/25 0.2975 0.2987 0.2895 0.295 177,372
10/06/25 0.30 0.304 0.2856 0.2935 295,566
Quote Details
52wk Low:0.228
52wk High:2.23
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-80.75%
1M Chng:-22.80%
Add to Watch List