Co-Diagnostics, Inc (CODX) Stock Price

0.99 +0.00 (+0.00%)
Open: 1.04 Vol: 66.56K Day's range: 0.99 - 1.04 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▲ 1.02▲ 1.01▼ 0.92▲
MA10 1.01▲ 1.01▲ 1.01▲ 0.95▲ 0.98▲
MA20 1.03▲ 1.03▲ 1.03▲ 0.94▲ 1.07▼
MA50 1.07▼ 1.07▼ 1.07▼ 0.99▲ 1.09▼
MA100 1.09▼ 1.12▼ 1.13▼ 1.06▼ 1.92▼
MA200 1.17▼ 1.13▼ 1.10▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.007▲ 0.015▲ N/A    
RSI 51.719▲ 51.563▲ 51.697▲ 54.195▲ N/A    
STOCH 70.311     69.517     56.937     53.429     21.390    
WILL %R -19.057▲ -19.057▲ -19.057▲ -55.172     -63.452    
CCI 45.031     48.174     58.637     70.409     2.177    
Latest Filters Detected On CODX
CDL $CODX Marubozu Candlestick Pattern Detected Set Alert
CDL $CODX Matching Low Candlestick Pattern Detected Set Alert
GAP $CODX Open Gap Up %2 Set Alert
GAP $CODX Open Gap Up %3 Set Alert
GAP $CODX Open Gap Up %5 Set Alert
Co-Diagnostics, Inc News
CODX historical stock data
date open high low close volume
06/12/19 1.04 1.04 0.99 0.99 66,556
05/12/19 1.00 1.05 0.99 0.99 92,883
04/12/19 1.03 1.08 0.98 1.02 96,000
03/12/19 1.11 1.15 1.03 1.03 690,400
02/12/19 0.94 1.03 0.92 1.025 226,100
29/11/19 0.87 0.90 0.87 0.8901 23,640
27/11/19 0.87 0.89 0.86 0.888 37,100
26/11/19 0.892 0.907 0.88 0.88 63,100
25/11/19 0.93 0.94 0.881 0.925 39,100
22/11/19 0.90 0.92 0.90 0.91 20,700
Quote Details
52wk Low:0.73
52wk High:3.77
Vol:66.56K
Avg Vol(3m):1.2M
1Y Chng:-60.08%
1M Chng:+0.00%
Add to Watch List