Co-Diagnostics, Inc (CODX) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.09 Vol: 55.95K Day's range: 1.07 - 1.11 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.08▲ 1.09▼ 1.09▼ 1.12▼
MA10 1.09▼ 1.09▼ 1.10▼ 1.10▼ 1.15▼
MA20 1.10▼ 1.11▼ 1.11▼ 1.15▼ 1.17▼
MA50 1.12▼ 1.15▼ 1.15▼ 1.15▼ 1.19▼
MA100 1.15▼ 1.16▼ 1.15▼ 1.19▼ 2.12▼
MA200 1.15▼ 1.15▼ 1.16▼ 1.18▼ 5.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.010▼ 0.000▲
RSI 40.685▼ 42.488▼ 42.551▼ 40.478▼ 44.128▼
STOCH 32.222     27.672     30.218     28.352     36.087    
WILL %R -66.667     -66.667     -70.000     -81.481▼ -81.481▼
CCI -61.404     -43.411     -55.859     -73.327     -135.606▼
Latest Filters Detected On CODX
CDL $CODX Doji Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CODX historical stock data
date open high low close volume
23/05/24 1.09 1.11 1.07 1.08 55,949
22/05/24 1.09 1.11 1.0803 1.09 22,765
21/05/24 1.10 1.13 1.09 1.10 32,362
20/05/24 1.11 1.13 1.08 1.10 35,452
17/05/24 1.15 1.17 1.09 1.09 58,800
16/05/24 1.14 1.18 1.12 1.15 41,466
15/05/24 1.13 1.1458 1.10 1.12 28,385
14/05/24 1.08 1.15 1.0767 1.12 69,847
13/05/24 1.105 1.105 1.075 1.075 39,035
10/05/24 1.17 1.19 1.03 1.11 151,301
Quote Details
52wk Low:0.981
52wk High:1.89
Vol:55.95K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.41M