| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.35▲ | 5.33▲ | 5.80▼ | 4.61▲ |
| MA10 | 5.64▲ | 5.27▲ | 5.51▲ | 7.02▼ | 3.07▲ |
| MA20 | 5.40▲ | 5.55▲ | 5.43▲ | 4.51▲ | 2.69▲ |
| MA50 | 5.62▲ | 5.78▼ | 7.12▼ | 2.76▲ | 1.27▲ |
| MA100 | 5.46▲ | 7.25▼ | 5.63▲ | 2.30▲ | 1.12▲ |
| MA200 | 5.97▼ | 5.25▲ | 3.67▲ | 1.32▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.046▲ | 0.083▲ | -0.020▼ | 0.444▲ |
| RSI | 54.386▲ | 53.411▲ | 47.448▼ | 54.538▲ | 60.707▲ |
| STOCH | 79.577 | 35.422 | 29.131 | 32.242 | 39.620 |
| WILL %R | -40.299 | -40.299 | -39.086 | -64.730 | -64.414 |
| CCI | 54.249 | 117.908▲ | 53.175 | -9.664 | 136.948▲ |
|
Tuesday, June 02, 2026 07:12 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced ...
|
|
Friday, May 29, 2026 04:25 PM
Global health emergencies are shifting sovereign biodefense strategies toward decentralized diagnostic networks capable of deploying rapid stockpiles.
|
|
Wednesday, May 27, 2026 08:52 PM
Product Revenue -- $0.4 million, decreased from $0.8 million, reflecting limited commercial activity and ongoing investment in platform development. WHO TB Guidance Alignment -- Company’s TB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.595 | 6.07 | 5.0009 | 5.63 | 669,701 |
| 04/06/26 | 4.82 | 6.5499 | 4.3719 | 5.76 | 1,930,682 |
| 03/06/26 | 6.07 | 6.10 | 5.00 | 5.17 | 1,180,557 |
| 02/06/26 | 7.21 | 9.12 | 6.12 | 6.22 | 4,721,765 |
| 01/06/26 | 6.90 | 7.50 | 5.77 | 6.20 | 2,603,561 |
| 29/05/26 | 11.31 | 13.53 | 8.10 | 8.53 | 3,382,180 |
| 28/05/26 | 8.13 | 13.54 | 8.12 | 11.19 | 19,381,794 |
| 27/05/26 | 8.055 | 11.85 | 6.64 | 7.30 | 6,859,607 |
| 26/05/26 | 6.87 | 10.80 | 6.3311 | 9.11 | 50,928,734 |
| 22/05/26 | 3.355 | 5.38 | 3.19 | 5.07 | 10,017,872 |
|
|
||||
|
|
||||
|
|