| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.17▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▼ | 1.15▼ |
| MA20 | 1.21▼ | 1.21▼ | 1.19▼ | 1.16▼ | 1.20▼ |
| MA50 | 1.15▲ | 1.15▲ | 1.14▲ | 1.15▼ | 1.20▼ |
| MA100 | 1.14▲ | 1.15▲ | 1.14▲ | 1.20▼ | 2.32▼ |
| MA200 | 1.15▲ | 1.19▼ | 1.23▼ | 1.21▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.008▼ | 0.000▲ | 0.010▲ |
| RSI | 44.766▼ | 45.881▼ | 46.856▼ | 46.337▼ | 46.239▼ |
| STOCH | 13.940▼ | 21.561 | 22.305 | 49.314 | 44.272 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.843 | -76.087▼ |
| CCI | -163.517▼ | -166.090▼ | -163.452▼ | -51.393 | -37.470 |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.161 | 1.161 | 1.12 | 1.14 | 33,269 |
| 16/04/24 | 1.17 | 1.1794 | 1.15 | 1.17 | 35,545 |
| 15/04/24 | 1.18 | 1.212 | 1.1701 | 1.1831 | 39,417 |
| 12/04/24 | 1.24 | 1.2499 | 1.18 | 1.20 | 54,804 |
| 11/04/24 | 1.20 | 1.27 | 1.19 | 1.24 | 28,304 |
| 10/04/24 | 1.24 | 1.26 | 1.185 | 1.21 | 41,967 |
| 09/04/24 | 1.26 | 1.29 | 1.25 | 1.27 | 93,112 |
| 08/04/24 | 1.25 | 1.27 | 1.22 | 1.22 | 44,051 |
| 05/04/24 | 1.13 | 1.2862 | 1.13 | 1.22 | 157,062 |
| 04/04/24 | 1.13 | 1.19 | 1.1136 | 1.15 | 134,904 |
|
|
||||
|
|
||||
|
|