| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.27▼ | 1.27▼ | 1.20▼ | 1.22▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.28▼ | 1.24▼ | 1.03▲ |
| MA20 | 1.28▼ | 1.28▼ | 1.28▼ | 1.23▼ | 1.03▲ |
| MA50 | 1.30▼ | 1.29▼ | 1.27▼ | 1.04▲ | 1.58▼ |
| MA100 | 1.27▼ | 1.20▼ | 1.12▲ | 1.09▲ | 2.59▼ |
| MA200 | 1.25▼ | 1.14▲ | 1.14▲ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.009▼ | -0.027▼ | N/A |
| RSI | 29.633▼ | 32.511▼ | 35.093▼ | 45.138▼ | N/A |
| STOCH | 36.806 | 40.972 | 48.141 | 19.608▼ | 35.432 |
| WILL %R | -96.000▼ | -96.000▼ | -96.000▼ | -100.000▼ | -70.866 |
| CCI | -212.438▼ | -326.995▼ | -265.263▼ | -203.010▼ | 43.327 |
| ▼ BREAK | $CODX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 14, 2019 02:05 PM
Salt Lake City, UT, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Co-Diagnostics, Inc. (Nasdaq: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular ...
|
|
Thursday, August 01, 2019 04:30 AM
Company's booth will promote infectious disease products and technology applications for NGS, liquid biopsy, and SNP differentiation Salt Lake City, Utah, Aug. 01, 2019 (GLOBE NEWSWIRE) -- ...
|
|
Thursday, July 18, 2019 07:33 AM
For real-time updates on CODX, beat the news and login or try Benzinga Pro. Provider of molecular tools for detection of infectious diseases, Co-Diagnostics (NYSE: CODX) today had a large opening gap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.13 | 1.18 | 1.10 | 1.10 | 109,200 |
| 15/08/19 | 1.15 | 1.19 | 1.12 | 1.12 | 134,700 |
| 14/08/19 | 1.27 | 1.275 | 1.15 | 1.23 | 224,500 |
| 13/08/19 | 1.28 | 1.30 | 1.26 | 1.26 | 183,394 |
| 12/08/19 | 1.26 | 1.31 | 1.26 | 1.30 | 156,500 |
| 09/08/19 | 1.27 | 1.32 | 1.25 | 1.28 | 215,500 |
| 08/08/19 | 1.30 | 1.30 | 1.30 | 1.30 | 155,048 |
| 05/08/19 | 1.35 | 1.35 | 1.25 | 1.28 | 326,500 |
| 01/08/19 | 1.255 | 1.26 | 1.255 | 1.26 | 172,651 |
| 31/07/19 | 1.265 | 1.285 | 1.265 | 1.285 | 450,021 |
|
|
||||
|
|
||||
|
|