| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.27▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.29▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.38▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.28▼ | 0.31▼ | 0.80▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.28▼ | 0.42▼ | 1.00▼ |
| MA200 | 0.29▼ | 0.28▼ | 0.31▼ | 0.73▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.001▼ | 0.000▲ | 0.015▲ |
| RSI | 43.927▼ | 44.952▼ | 43.898▼ | 41.320▼ | 30.112▼ |
| STOCH | 21.590 | 35.162 | 25.934 | 23.077 | 13.664▼ |
| WILL %R | -79.924▼ | -79.924▼ | -79.924▼ | -79.971▼ | -86.716▼ |
| CCI | -77.040 | -48.810 | -51.437 | -92.959 | -98.079 |
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 28, 2025, D. Boral Capital initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ...
|
|
Wednesday, April 23, 2025 05:00 PM
The firm decreased its portfolio allocation in CODX by 41.02% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Wednesday, April 02, 2025 09:00 AM
Investors might want to bet on Co-Diagnostics, Inc. (CODX), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.2652 | 0.2652 | 0.2637 | 0.2637 | 38,128 |
| 23/06/25 | 0.269 | 0.269 | 0.25 | 0.2552 | 270,428 |
| 20/06/25 | 0.2825 | 0.287 | 0.2579 | 0.2617 | 860,199 |
| 18/06/25 | 0.27 | 0.2876 | 0.2572 | 0.2796 | 650,836 |
| 17/06/25 | 0.28 | 0.28 | 0.2561 | 0.2707 | 444,037 |
| 16/06/25 | 0.289 | 0.2899 | 0.2705 | 0.271 | 213,491 |
| 13/06/25 | 0.29 | 0.29 | 0.256 | 0.2758 | 319,502 |
| 12/06/25 | 0.2951 | 0.2951 | 0.29 | 0.291 | 249,539 |
| 11/06/25 | 0.2975 | 0.2987 | 0.2895 | 0.295 | 177,372 |
| 10/06/25 | 0.30 | 0.304 | 0.2856 | 0.2935 | 295,566 |
|
|
||||
|
|
||||
|
|