| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.70▼ | 5.70▼ | 5.57▲ | 5.98▼ |
| MA10 | 5.55▲ | 5.55▲ | 5.54▲ | 5.71▼ | 5.67▼ |
| MA20 | 5.57▲ | 5.62▲ | 5.66▼ | 6.07▼ | 4.00▲ |
| MA50 | 6.20▼ | 6.43▼ | 6.53▼ | 5.74▼ | 6.45▼ |
| MA100 | 6.91▼ | 6.71▼ | 6.36▼ | 3.99▲ | 405.43▼ |
| MA200 | 7.62▼ | 6.13▼ | 5.37▲ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.089▲ | 0.080▲ | -0.105▼ | 4.243▲ |
| RSI | 44.465▼ | 43.014▼ | 42.520▼ | 47.231▼ | 28.481▼ |
| STOCH | 86.075▲ | 83.123▲ | 75.220 | 29.042 | 38.091 |
| WILL %R | -52.542 | -52.542 | -52.542 | -66.259 | -57.516 |
| CCI | 53.758 | 52.894 | 29.825 | -54.370 | 37.931 |
|
Tuesday, October 28, 2025 12:00 AM
Detailed price information for Pmgc Holdings Inc (ELAB-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, October 19, 2025 05:01 PM
NEWPORT BEACH, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company” or “we”), a diversified public holding company executing a targeted roll-up strategy ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 5.62 | 5.62 | 5.62 | 5.62 | 4,097 |
| 11/11/25 | 5.59 | 6.13 | 5.48 | 5.76 | 36,652 |
| 10/11/25 | 5.44 | 5.6565 | 5.37 | 5.60 | 42,667 |
| 07/11/25 | 5.45 | 5.53 | 5.22 | 5.43 | 45,974 |
| 06/11/25 | 5.50 | 5.5679 | 5.2861 | 5.42 | 37,874 |
| 05/11/25 | 5.65 | 5.65 | 5.433 | 5.55 | 25,660 |
| 04/11/25 | 5.86 | 5.9299 | 5.63 | 5.745 | 29,801 |
| 03/11/25 | 6.00 | 6.2159 | 5.87 | 5.98 | 31,505 |
| 31/10/25 | 5.88 | 6.0666 | 5.82 | 5.925 | 28,600 |
| 30/10/25 | 5.95 | 6.14 | 5.825 | 6.03 | 85,665 |
|
|
||||
|
|
||||
|
|