| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.88▼ | 0.88▼ | 0.92▼ | 1.03▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.90▼ | 0.99▼ | 1.25▼ |
| MA20 | 0.90▼ | 0.89▼ | 0.89▼ | 1.07▼ | 2.11▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.96▼ | 1.35▼ | 50.10▼ |
| MA100 | 0.90▼ | 0.99▼ | 1.03▼ | 2.47▼ | 1,732.20▼ |
| MA200 | 0.98▼ | 1.07▼ | 1.16▼ | 37.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | 0.008▲ | 21.544▲ |
| RSI | 43.137▼ | 44.651▼ | 42.391▼ | 31.171▼ | 19.606▼ |
| STOCH | 22.288 | 9.488▼ | 32.813 | 18.177▼ | 4.831▼ |
| WILL %R | -100.000▼ | -79.148▼ | -72.500 | -94.444▼ | -97.894▼ |
| CCI | -79.112 | -76.850 | -61.256 | -107.160▼ | -108.236▼ |
| CDL | $ELAB Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 08:54 AM
As of July 29, 2026, PMGC has 8,095,835 shares of common stock issued and outstanding. The Company plans to work with the applicable market-data providers to update their records to accurately reflect ...
|
|
Tuesday, July 28, 2026 12:32 AM
PMGC Holdings Inc. (NASDAQ: ELAB) (the “Company,” “PMGC,” “we,” or “our”), a diversified holding company executing a precision manufacturing growth strategy ...
|
|
Tuesday, July 28, 2026 12:30 AM
PMGC Holdings Inc. (NASDAQ: ELAB) (the “Company,” “PMGC,” “we,” or “our”), a diversified holding company executing a precision manufacturing growth strategy across the aerospace and defense supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.9411 | 0.9411 | 0.8636 | 0.88 | 339,361 |
| 28/07/26 | 0.9493 | 0.9493 | 0.85 | 0.9458 | 757,746 |
| 27/07/26 | 0.8768 | 0.92 | 0.84 | 0.9199 | 1,317,670 |
| 24/07/26 | 0.9398 | 0.9499 | 0.8729 | 0.90 | 354,490 |
| 23/07/26 | 1.00 | 1.00 | 0.9046 | 0.9489 | 725,495 |
| 22/07/26 | 1.02 | 1.045 | 1.01 | 1.02 | 1,486,226 |
| 21/07/26 | 1.03 | 1.06 | 1.01 | 1.05 | 1,016,419 |
| 20/07/26 | 1.08 | 1.08 | 1.00 | 1.07 | 967,741 |
| 17/07/26 | 1.0604 | 1.12 | 1.05 | 1.07 | 1,324,241 |
| 16/07/26 | 1.06 | 1.10 | 1.06 | 1.09 | 1,288,966 |
|
|
||||
|
|
||||
|
|