| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.08▲ | 2.05▲ | 1.98▲ | 2.47▼ |
| MA10 | 2.07▲ | 2.05▲ | 2.04▲ | 2.07▲ | 3.26▼ |
| MA20 | 2.04▲ | 2.06▲ | 2.04▲ | 2.42▼ | 2.79▼ |
| MA50 | 2.04▲ | 1.99▲ | 2.01▲ | 3.45▼ | 3.33▼ |
| MA100 | 2.02▲ | 2.03▲ | 2.19▼ | 2.93▼ | 92.00▼ |
| MA200 | 1.96▲ | 2.27▼ | 3.04▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.004▲ | -0.007▼ | 0.504▲ |
| RSI | 56.948▲ | 54.668▲ | 54.749▲ | 42.798▼ | 41.293▼ |
| STOCH | 64.815 | 81.141▲ | 52.147 | 25.288 | 15.293▼ |
| WILL %R | -11.111▲ | -5.556▲ | -51.429 | -61.491 | -89.364▼ |
| CCI | 69.256 | 95.689 | 15.177 | -56.363 | -44.827 |
| ▼ GAP | $ELAB Open Gap Down %2 | Set Alert |
|
Friday, May 15, 2026 10:13 AM
PMGC Holdings (ELAB) stock declines despite $40M facility, aerospace acquisitions, and strong Q1 revenue growth. Balance sheet doubles year-over-year.
|
|
Friday, May 15, 2026 10:13 AM
PMGC Holdings (ELAB) stock declines despite $40M facility, aerospace acquisitions, and strong Q1 revenue growth. Balance sheet doubles year-over-year.
|
|
Friday, May 15, 2026 04:20 AM
Total assets increased to approximately $26.0 million as of March 31, 2026, up 102% from approximately $12.87 million at year-end 2025 and up 193% year-over-year. Shareholders’ equity grew to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.00 | 2.105 | 1.9106 | 2.08 | 1,616,010 |
| 14/05/26 | 2.05 | 2.29 | 1.95 | 2.06 | 1,097,238 |
| 13/05/26 | 2.07 | 2.15 | 1.8441 | 1.98 | 2,092,554 |
| 12/05/26 | 1.83 | 2.02 | 1.80 | 1.89 | 357,051 |
| 11/05/26 | 1.94 | 1.94 | 1.77 | 1.88 | 506,911 |
| 08/05/26 | 2.13 | 2.13 | 1.97 | 1.98 | 293,961 |
| 07/05/26 | 2.14 | 2.39 | 2.1301 | 2.16 | 636,742 |
| 06/05/26 | 2.16 | 2.185 | 1.98 | 2.13 | 479,226 |
| 05/05/26 | 2.28 | 2.2857 | 2.1301 | 2.20 | 333,171 |
| 04/05/26 | 2.45 | 2.4501 | 2.32 | 2.33 | 327,439 |
|
|
||||
|
|
||||
|
|