| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.45▼ | 1.46▼ | 1.49▼ | 1.73▼ |
| MA10 | 1.46▼ | 1.47▼ | 1.50▼ | 1.59▼ | 2.37▼ |
| MA20 | 1.45▼ | 1.50▼ | 1.48▼ | 1.70▼ | 2.45▼ |
| MA50 | 1.46▼ | 1.48▼ | 1.55▼ | 2.57▼ | 3.30▼ |
| MA100 | 1.50▼ | 1.57▼ | 1.65▼ | 2.66▼ | 60.71▼ |
| MA200 | 1.48▼ | 1.66▼ | 1.83▼ | 3.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.001▼ | 0.028▲ | 0.277▲ |
| RSI | 46.274▼ | 43.639▼ | 44.023▼ | 39.491▼ | 39.611▼ |
| STOCH | 52.778 | 13.635▼ | 21.012 | 17.110▼ | 3.328▼ |
| WILL %R | -66.667 | -92.857▼ | -75.000▼ | -79.200▼ | -93.937▼ |
| CCI | -2.667 | -64.873 | -100.774▼ | -89.387 | -84.370 |
|
Wednesday, June 10, 2026 04:34 AM
A&B Aerospace, SVM Machining, and AGA Precision Systems Position PMGC’s Precision Manufacturing Platform to Serve Growing Demand Across Satellites, Launch Systems, and Space Infrastructure, such as ...
|
|
Friday, May 15, 2026 12:01 AM
NEWPORT BEACH, Calif., May 15, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company”), a diversified holding company, has filed its Quarterly Report on Form 10-Q (the ...
|
|
Thursday, May 14, 2026 05:00 PM
NEWPORT BEACH, Calif., May 15, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) (“PMGC” or the “Company”), a diversified holding company, has filed its Quarterly Report on Form 10-Q (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.50 | 1.5699 | 1.44 | 1.47 | 1,438,221 |
| 11/06/26 | 1.45 | 1.60 | 1.40 | 1.56 | 16,251,056 |
| 10/06/26 | 1.38 | 1.55 | 1.34 | 1.41 | 6,842,260 |
| 09/06/26 | 1.54 | 1.585 | 1.40 | 1.41 | 908,889 |
| 08/06/26 | 1.61 | 1.67 | 1.54 | 1.59 | 4,838,122 |
| 05/06/26 | 1.68 | 1.68 | 1.50 | 1.54 | 577,531 |
| 04/06/26 | 1.73 | 1.8199 | 1.6699 | 1.69 | 599,544 |
| 03/06/26 | 1.67 | 1.83 | 1.62 | 1.81 | 673,337 |
| 02/06/26 | 1.69 | 1.76 | 1.635 | 1.68 | 799,686 |
| 01/06/26 | 1.86 | 1.965 | 1.76 | 1.77 | 5,617,542 |
|
|
||||
|
|
||||
|
|