| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.64▲ | 0.62▲ | 0.63▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.61▲ | 0.60▲ | 0.69▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.63▲ | 0.62▲ | 0.98▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.69▼ | 0.69▼ | N/A |
| MA100 | 0.71▼ | 0.71▼ | 0.70▼ | N/A | N/A |
| MA200 | 0.73▼ | 0.90▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.011▲ | 0.012▲ | N/A |
| RSI | 52.176▲ | 51.600▲ | 51.457▲ | 51.457▲ | 19.014▼ |
| STOCH | 67.339 | 67.339 | 55.373 | 35.070 | 16.303▼ |
| WILL %R | -32.506 | -32.506 | -32.506 | -47.782 | -82.990▼ |
| CCI | 69.608 | 69.608 | 80.143 | 129.837▲ | -73.324 |
|
Monday, April 22, 2024 05:00 AM
Taiwan is ELEVAI’s third Asian contract for exosomes distribution after adding the Philippines in August of 2023 and Vietnam in May 2023 Asia-Pacific represents a combined $13 Billion prestige ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.6799 | 0.6799 | 0.622 | 0.6592 | 154,413 |
| 25/04/24 | 0.61 | 0.74 | 0.60 | 0.674 | 307,419 |
| 24/04/24 | 0.613 | 0.62 | 0.59 | 0.604 | 64,865 |
| 23/04/24 | 0.58 | 0.6051 | 0.575 | 0.60 | 21,569 |
| 22/04/24 | 0.585 | 0.595 | 0.575 | 0.58 | 28,591 |
| 19/04/24 | 0.571 | 0.5943 | 0.571 | 0.572 | 19,607 |
| 18/04/24 | 0.571 | 0.6141 | 0.571 | 0.585 | 14,205 |
| 17/04/24 | 0.586 | 0.6173 | 0.571 | 0.5725 | 20,734 |
| 16/04/24 | 0.575 | 0.6025 | 0.5709 | 0.5833 | 68,032 |
| 15/04/24 | 0.629 | 0.63 | 0.575 | 0.575 | 56,179 |
|
|
||||
|
|
||||
|
|