| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.63▼ | 2.63▼ | 2.62▼ | 2.90▼ |
| MA10 | 2.62▼ | 2.65▼ | 2.65▼ | 2.73▼ | 3.89▼ |
| MA20 | 2.74▼ | 2.79▼ | 2.80▼ | 2.94▼ | 7.05▼ |
| MA50 | 2.94▼ | 2.99▼ | 3.08▼ | 4.18▼ | 152.35▼ |
| MA100 | 3.15▼ | 3.65▼ | 3.86▼ | 7.69▼ | 2,103.36▼ |
| MA200 | 3.91▼ | 4.48▼ | 5.26▼ | 37.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.000▼ | 0.071▲ | 84.229▲ |
| RSI | 32.030▼ | 30.345▼ | 29.889▼ | 22.956▼ | 19.484▼ |
| STOCH | 25.061 | 15.965▼ | 15.705▼ | 12.043▼ | 5.393▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.473▼ | -99.452▼ |
| CCI | -102.165▼ | -83.646 | -87.099 | -128.017▼ | -92.325 |
| ▲ GAP | $ELAB Open Gap Up %5 | Set Alert |
| ▲ GAP | $ELAB Open Gap Up %3 | Set Alert |
| ▲ GAP | $ELAB Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ELAB Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 01, 2026 05:00 AM
PMGC's first sponsored SPAC adds a public-market acquisition vehicle to the holding company, targeting aerospace and defense, industrial technology, and critical supply chain manufacturersSponsor ...
|
|
Thursday, October 01, 2026 01:00 AM
PMGC's first sponsored SPAC adds a public-market acquisition vehicle to the holding company, targeting aerospace and defense, industrial technology, and critical supply chain manufacturers Sponsor ...
|
|
Friday, September 18, 2026 05:00 AM
NEWPORT BEACH, Calif., Sept. 18, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (“PMGC” or the “Company”) (Nasdaq: ELAB), a diversified holding company, today announced that the Company and its wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 2.60 | 2.60 | 2.56 | 2.56 | 6,590 |
| 27/10/26 | 2.79 | 2.86 | 2.5195 | 2.58 | 8,855 |
| 26/10/26 | 2.71 | 2.755 | 2.585 | 2.61 | 16,854 |
| 23/10/26 | 2.76 | 2.76 | 2.706 | 2.706 | 1,400 |
| 22/10/26 | 2.695 | 2.765 | 2.62 | 2.66 | 5,173 |
| 21/10/26 | 2.799 | 2.81 | 2.758 | 2.78 | 2,900 |
| 20/10/26 | 2.87 | 2.87 | 2.75 | 2.81 | 4,118 |
| 19/10/26 | 2.81 | 2.89 | 2.80 | 2.83 | 4,795 |
| 16/10/26 | 3.00 | 3.0299 | 2.6833 | 2.77 | 12,546 |
| 15/10/26 | 2.94 | 3.06 | 2.785 | 3.04 | 15,703 |
|
|
||||
|
|
||||
|
|