| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.64▼ | 4.65▼ | 4.76▼ | 6.16▼ |
| MA10 | 4.67▼ | 4.68▼ | 4.67▼ | 4.97▼ | 8.01▼ |
| MA20 | 4.68▼ | 4.74▼ | 4.85▼ | 5.91▼ | 12.42▼ |
| MA50 | 4.93▼ | 5.01▼ | 5.16▼ | 8.44▼ | 345.77▼ |
| MA100 | 5.17▼ | 5.47▼ | 6.10▼ | 13.48▼ | 5,073.19▼ |
| MA200 | 5.98▼ | 7.11▼ | 7.78▼ | 160.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | 0.044▲ | 140.417▲ |
| RSI | 26.993▼ | 29.051▼ | 29.061▼ | 25.173▼ | 19.527▼ |
| STOCH | 12.500▼ | 52.381 | 29.712 | 8.862▼ | 5.961▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.571▼ | -99.029▼ |
| CCI | -208.524▼ | -198.022▼ | -141.431▼ | -119.910▼ | -128.065▼ |
|
Friday, August 14, 2026 06:31 AM
NEWPORT BEACH, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) ("PMGC" or the "Company"), a diversified holding company, has filed its Quarterly Report on Form 10-Q (the ...
|
|
Friday, August 14, 2026 06:31 AM
NEWPORT BEACH, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) ("PMGC" or the "Company"), a diversified holding company, has filed its Quarterly Report on Form 10-Q (the ...
|
|
Wednesday, July 29, 2026 12:53 PM
NEWPORT BEACH, Calif., July 29, 2026 (GLOBE NEWSWIRE) -- PMGC Holdings Inc. (Nasdaq: ELAB) ("PMGC" or the "Company"), a diversified public holding company, today confirmed that it is in compliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.73 | 4.7394 | 4.4006 | 4.52 | 11,189 |
| 10/09/26 | 4.62 | 4.80 | 4.531 | 4.60 | 17,641 |
| 09/09/26 | 4.80 | 4.8946 | 4.60 | 4.62 | 29,677 |
| 08/09/26 | 5.21 | 5.35 | 4.8201 | 4.85 | 29,939 |
| 04/09/26 | 5.17 | 5.35 | 5.17 | 5.21 | 15,864 |
| 03/09/26 | 5.16 | 5.385 | 5.01 | 5.23 | 25,926 |
| 02/09/26 | 4.99 | 5.3581 | 4.97 | 5.09 | 77,156 |
| 01/09/26 | 5.15 | 5.30 | 5.03 | 5.03 | 52,508 |
| 31/08/26 | 5.37 | 5.38 | 5.0597 | 5.19 | 28,554 |
| 28/08/26 | 5.87 | 5.97 | 5.24 | 5.31 | 63,843 |
|
|
||||
|
|
||||
|
|