| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ | 0.47▲ |
| MA10 | 0.48▲ | 0.49▲ | 0.49▲ | 0.47▲ | 0.50▼ |
| MA20 | 0.49▼ | 0.48▲ | 0.48▲ | 0.46▲ | 0.62▼ |
| MA50 | 0.47▲ | 0.47▲ | 0.46▲ | 0.51▼ | 0.76▼ |
| MA100 | 0.46▲ | 0.46▲ | 0.47▲ | 0.63▼ | 1.38▼ |
| MA200 | 0.47▲ | 0.50▼ | 0.51▼ | 0.76▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.008▲ | -0.006▼ |
| RSI | 51.958▲ | 53.793▲ | 54.119▲ | 48.712▼ | 38.554▼ |
| STOCH | 77.997 | 55.003 | 55.003 | 56.010 | 16.555▼ |
| WILL %R | -40.731 | -57.331 | -57.331 | -46.058 | -85.729▼ |
| CCI | 26.281 | -26.675 | -13.242 | 82.347 | -60.066 |
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 16, 2026 04:00 AM
MIAMI, June 16, 2026 (GLOBE NEWSWIRE) -- Pasithea Therapeutics Corp. (NASDAQ: KTTA) ("Pasithea" or the "Company"), a clinical-stage biotechnology company developing PAS-004, a next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.497 | 0.4976 | 0.478 | 0.478 | 56,667 |
| 12/08/26 | 0.4897 | 0.5097 | 0.489 | 0.49 | 139,860 |
| 11/08/26 | 0.4756 | 0.49 | 0.4659 | 0.4771 | 73,287 |
| 10/08/26 | 0.49 | 0.5259 | 0.4734 | 0.474 | 541,736 |
| 07/08/26 | 0.4576 | 0.5111 | 0.4403 | 0.5067 | 375,643 |
| 06/08/26 | 0.4365 | 0.4693 | 0.4365 | 0.4436 | 81,079 |
| 05/08/26 | 0.452 | 0.49 | 0.4424 | 0.45 | 216,299 |
| 04/08/26 | 0.445 | 0.4786 | 0.445 | 0.46 | 125,631 |
| 03/08/26 | 0.45 | 0.46 | 0.4361 | 0.4466 | 341,937 |
| 31/07/26 | 0.4499 | 0.4672 | 0.4271 | 0.4599 | 252,541 |
|
|
||||
|
|
||||
|
|