Pasithea Therapeutics Corp (KTTA) Stock Price

0.795 ▲ +0.0008 (+0.10%)
Open: 0.80 Vol: 0 Day's range: 0.7885 - 0.807 May 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.80▼ 0.80▼ 0.79▲ 0.77▲
MA10 0.80▼ 0.80▼ 0.80▼ 0.81▼ 0.77▲
MA20 0.80▼ 0.79▲ 0.79▲ 0.76▲ 0.82▼
MA50 0.79▲ 0.81▼ 0.83▼ 0.77▲ 0.81▼
MA100 0.82▼ 0.80▼ 0.77▲ 0.83▼ 1.94▼
MA200 0.79▲ 0.76▲ 0.77▲ 0.82▼ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.003▲ 0.007▲
RSI 46.829▼ 47.146▼ 46.096▼ 54.129▲ 47.867▼
STOCH 37.934     68.645     72.128     34.464     59.010    
WILL %R -64.865     -64.865     -36.923     -56.181     -39.645    
CCI -71.177     -42.309     1.712     12.588     18.115    
Latest Filters Detected On KTTA
MA $KTTA Price Crossed Below MA(13) Set Alert
CDL $KTTA Matching Low Candlestick Pattern Detected Set Alert
CDL $KTTA Doji Candlestick Pattern Detected Set Alert
Pasithea Therapeutics Corp News
KTTA historical stock data
date open high low close volume
15/05/26 0.80 0.807 0.7885 0.795 525,521
14/05/26 0.80 0.80 0.7701 0.7942 407,052
13/05/26 0.75 0.7928 0.75 0.785 33,107
12/05/26 0.79 0.7998 0.7801 0.7801 41,503
11/05/26 0.76 0.81 0.76 0.7912 130,264
08/05/26 0.8395 0.8399 0.7929 0.7953 186,256
07/05/26 0.8495 0.8596 0.8055 0.84 124,735
06/05/26 0.83 0.89 0.83 0.8499 231,831
05/05/26 0.875 0.8998 0.8273 0.85 452,104
04/05/26 0.8401 0.9627 0.84 0.8466 601,805
Quote Details
52wk Low:0.281
52wk High:2.06
Vol:0
Avg Vol(3m):8M
1Y Chng:-13.59%
1M Chng:+0.24%
Add to Watch List