Pasithea Therapeutics Corp (KTTA) Stock Price

0.5692 ▲ +0.0493 (+9.48%)
Open: 0.5699 Vol: 0 Day's range: 0.5447 - 0.5745 Nov 13, 11:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.54▲ 0.54▲ 0.55▲ 0.47▲
MA10 0.55▲ 0.55▲ 0.55▲ 0.53▲ 0.48▲
MA20 0.55▲ 0.54▲ 0.55▲ 0.47▲ 0.50▲
MA50 0.54▲ 0.53▲ 0.49▲ 0.48▲ 0.69▼
MA100 0.52▲ 0.46▲ 0.45▲ 0.49▲ 0.94▼
MA200 0.46▲ 0.47▲ 0.49▲ 0.61▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.004▼ 0.014▲ 0.016▲
RSI 58.704▲ 57.672▲ 58.084▲ 61.361▲ 51.333▲
STOCH 77.815     46.533     56.340     79.223     40.411    
WILL %R -8.294▲ -8.294▲ -8.294▲ -15.833▲ -15.797▲
CCI 119.989▲ 118.203▲ 139.317▲ 77.706     96.765    
Latest Filters Detected On KTTA
BBANDS $KTTA Bollinger Bands Expanding Set Alert
MA $KTTA Price Crossed Above MA(7) Set Alert
▲ GAP $KTTA Open Gap Up %5 Set Alert
▲ GAP $KTTA Open Gap Up %3 Set Alert
▲ GAP $KTTA Open Gap Up %2 Set Alert
CDL $KTTA Hanging Man Candlestick Pattern Detected Set Alert
CDL $KTTA Doji Candlestick Pattern Detected Set Alert
Pasithea Therapeutics Corp News
Friday, November 13, 2026 08:12 AM
NF1 skin tumors shrank in all 15 evaluable adults taking Pasithea's once-daily oral drug PAS-004, with a median best area reduction of 41 percent in cutaneous neurofibromas, the company reported Nov.
Thursday, November 12, 2026 11:39 PM
Pasithea reported 41% median skin-tumor area reduction in its PAS-004 trial, with FDA clearance for a Phase 2 study involving ...
Saturday, August 22, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
KTTA historical stock data
date open high low close volume
13/11/26 0.5699 0.5745 0.5447 0.5692 1,158,804
12/11/26 0.55 0.55 0.5002 0.5199 198,102
11/11/26 0.5375 0.5695 0.5251 0.532 235,407
10/11/26 0.543 0.5749 0.5111 0.5738 473,111
09/11/26 0.58 0.6113 0.529 0.5423 235,650
06/11/26 0.5085 0.5799 0.505 0.5788 428,725
05/11/26 0.536 0.536 0.46 0.52 658,694
04/11/26 0.525 0.59 0.481 0.53 2,348,000
03/11/26 0.365 0.5344 0.3454 0.53 21,182,181
02/11/26 0.3847 0.3989 0.3501 0.368 247,547
Quote Details
52wk Low:0.281
52wk High:2.06
Vol:0
Avg Vol(3m):12.5M
1Y Chng:-52.17%
1M Chng:+25.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.78M