| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.52▲ | 0.52▲ | 0.55▼ | 0.55▼ |
| MA10 | 0.52▲ | 0.53▼ | 0.53▼ | 0.53▼ | 0.66▼ |
| MA20 | 0.52▲ | 0.54▼ | 0.54▼ | 0.57▼ | 0.72▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.54▼ | 0.68▼ | 0.79▼ |
| MA100 | 0.54▼ | 0.55▼ | 0.56▼ | 0.73▼ | 1.62▼ |
| MA200 | 0.54▼ | 0.61▼ | 0.67▼ | 0.80▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.003▲ | -0.019▼ |
| RSI | 44.215▼ | 40.447▼ | 40.999▼ | 34.459▼ | 38.486▼ |
| STOCH | 57.756 | 23.507 | 11.487▼ | 46.982 | 12.977▼ |
| WILL %R | -52.083 | -77.895▼ | -82.402▼ | -71.605 | -92.700▼ |
| CCI | 89.840 | -40.315 | -55.366 | -73.801 | -122.232▼ |
| MA | $KTTA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 05:42 AM
Remains on track to release interim NF1 data update in Q4 2026 ---- Additional dose levels and longer treatment period added -- MIAMI, June 16, 2026 (GLOBE NEWSWIRE) -- Pasithea Therapeutics Corp.
|
|
Saturday, June 13, 2026 10:29 AM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 02, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.5376 | 0.5376 | 0.5183 | 0.5246 | 138,720 |
| 26/06/26 | 0.5254 | 0.56 | 0.5254 | 0.5434 | 230,988 |
| 25/06/26 | 0.585 | 0.585 | 0.53 | 0.5416 | 142,970 |
| 24/06/26 | 0.595 | 0.5999 | 0.5405 | 0.5559 | 305,399 |
| 23/06/26 | 0.54 | 0.5798 | 0.5263 | 0.568 | 128,808 |
| 22/06/26 | 0.51 | 0.594 | 0.5002 | 0.5389 | 546,110 |
| 18/06/26 | 0.5048 | 0.5196 | 0.50 | 0.50 | 196,337 |
| 17/06/26 | 0.5007 | 0.5407 | 0.493 | 0.5023 | 245,609 |
| 16/06/26 | 0.541 | 0.5609 | 0.4901 | 0.51 | 722,788 |
| 15/06/26 | 0.577 | 0.60 | 0.535 | 0.56 | 492,740 |
|
|
||||
|
|
||||
|
|