| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.38▲ | 7.38▲ | 7.16▼ | 7.40▼ |
| MA10 | 7.29▲ | 7.29▲ | 7.29▲ | 7.58▼ | 7.41▼ |
| MA20 | 7.55▲ | 7.55▲ | 7.52▲ | 7.55▼ | 7.19▼ |
| MA50 | 7.08▲ | 7.13▲ | 7.14▲ | 7.31▼ | 8.42▼ |
| MA100 | 7.16▲ | 7.28▲ | 7.37▲ | 7.19▼ | 12.90▼ |
| MA200 | 7.54▲ | 7.39▲ | 7.33▲ | 8.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.004▲ | -0.113▼ | 0.167▲ |
| RSI | 52.228▲ | 52.765▲ | 52.812▲ | 43.779▼ | 46.654▼ |
| STOCH | 50.068 | 50.068 | 50.068 | 3.254▼ | 52.176 |
| WILL %R | -46.043 | -46.043 | -46.043 | -100.000▼ | -60.367 |
| CCI | 36.221 | 36.221 | 36.221 | -86.419 | -8.970 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.11 | 7.11 | 7.11 | 7.11 | 541 |
| 18/04/24 | 7.15 | 7.15 | 7.15 | 7.15 | 702 |
| 17/04/24 | 7.15 | 7.15 | 7.15 | 7.15 | 349 |
| 16/04/24 | 7.2926 | 7.2926 | 7.25 | 7.25 | 678 |
| 15/04/24 | 7.35 | 7.35 | 7.15 | 7.15 | 1,569 |
| 12/04/24 | 7.775 | 7.775 | 7.46 | 7.46 | 1,782 |
| 11/04/24 | 8.04 | 8.11 | 7.65 | 7.65 | 3,561 |
| 10/04/24 | 8.00 | 8.25 | 8.00 | 8.20 | 932 |
| 09/04/24 | 8.00 | 8.2458 | 8.00 | 8.2458 | 1,582 |
| 08/04/24 | 8.80 | 9.25 | 8.45 | 8.45 | 3,061 |
|
|
||||
|
|
||||
|
|