Pasithea Therapeutics Corp (KTTA) Stock Price

0.4799 ▼ -0.0193 (-3.87%)
Open: 0.4809 Vol: 0 Day's range: 0.4656 - 0.493 Sep 28, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.50▼ 0.52▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.51▼ 0.52▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.53▼ 0.54▼
MA50 0.50▼ 0.51▼ 0.52▼ 0.50▼ 0.73▼
MA100 0.53▼ 0.54▼ 0.54▼ 0.56▼ 1.09▼
MA200 0.54▼ 0.52▼ 0.50▼ 0.71▼ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.007▼ 0.010▲
RSI 42.189▼ 41.184▼ 41.744▼ 39.112▼ 39.839▼
STOCH 25.445     21.334     20.878     36.795     57.265    
WILL %R -72.447     -72.447     -72.447     -89.272▼ -69.165    
CCI -83.616     -90.562     -92.549     -145.852▼ -65.592    
Latest Filters Detected On KTTA
▼ GAP $KTTA Open Gap Down %3 Set Alert
▼ GAP $KTTA Open Gap Down %2 Set Alert
CDL $KTTA Doji Candlestick Pattern Detected Set Alert
Pasithea Therapeutics Corp News
Pasithea Therapeutics Announces Nasdaq Warrant Expiration
Thursday, September 17, 2026 01:38 PM
Detailed price information for Pasithea Therapeutics Corp (KTTA-Q) from The Globe and Mail including charting and trades.
Pasithea to reveal PAS-004 NF1 trial data
Monday, September 14, 2026 05:53 AM
Pasithea Therapeutics will present first clinical data from PAS-004 Phase 1/1b trial in neurofibromatosis type 1 at the 2026 ...
Pasithea Therapeutics Receives Nasdaq Extension on Listing Compliance
Saturday, August 22, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
KTTA historical stock data
date open high low close volume
28/09/26 0.4809 0.493 0.4656 0.4799 143,086
25/09/26 0.50 0.5097 0.4852 0.4992 94,762
24/09/26 0.5033 0.5298 0.5033 0.5137 85,147
23/09/26 0.508 0.52 0.5017 0.5127 114,004
22/09/26 0.5298 0.5298 0.495 0.5141 164,988
21/09/26 0.51 0.5166 0.4949 0.5104 67,620
18/09/26 0.525 0.55 0.4876 0.5237 482,375
17/09/26 0.49 0.5141 0.474 0.5067 238,004
16/09/26 0.50 0.51 0.49 0.49 79,829
15/09/26 0.4982 0.5288 0.491 0.50 280,399
Quote Details
52wk Low:0.281
52wk High:2.06
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-34.80%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.17M