| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.46▲ | 4.45▲ | 4.43▲ | 4.65▼ |
| MA10 | 4.47▼ | 4.44▲ | 4.40▲ | 4.46▼ | 5.16▼ |
| MA20 | 4.47▼ | 4.39▲ | 4.37▲ | 4.72▼ | 5.76▼ |
| MA50 | 4.44▲ | 4.39▲ | 4.44▲ | 5.34▼ | 5.40▼ |
| MA100 | 4.39▲ | 4.44▲ | 4.59▼ | 5.82▼ | 5.56▼ |
| MA200 | 4.37▲ | 4.62▼ | 4.96▼ | 5.50▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.020▲ | 0.007▲ | -0.221▼ |
| RSI | 53.116▲ | 60.742▲ | 57.859▲ | 37.159▼ | 37.562▼ |
| STOCH | 23.810 | 82.469▲ | 87.796▲ | 26.344 | 5.611▼ |
| WILL %R | -66.667 | -15.385▲ | -15.385▲ | -77.922▼ | -94.955▼ |
| CCI | -104.386▼ | 88.649 | 110.276▲ | -63.949 | -124.101▼ |
| ▲ MACD | $ABEO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り3.0820 +0.16%ポジティブ 米国債１０年利回り5.1601 +0.90%ポジティブ ドイツ１０年利回り3.5911-0.55%ネガティブ 英国債１０年5.3628-0.41%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, July 27, 2026 03:30 AM
NEW YORK, July 27, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Abeona Therapeutics Inc. (NASDAQ: ABEO) on behalf of the company's shareholders. The investigation ...
|
|
Monday, May 18, 2026 10:05 AM
Abeona Therapeutics, Inc. (NASDAQ: ABEO) is continuing the commercial launch of Zevaskyn ®, with three patients treated in the first quarter of 2026 and one patient treated, one patient biopsied, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 4.33 | 4.495 | 4.30 | 4.45 | 663,227 |
| 26/10/26 | 4.40 | 4.41 | 4.305 | 4.31 | 426,576 |
| 23/10/26 | 4.42 | 4.435 | 4.29 | 4.40 | 797,288 |
| 22/10/26 | 4.46 | 4.61 | 4.38 | 4.47 | 717,798 |
| 21/10/26 | 4.62 | 4.67 | 4.50 | 4.51 | 643,535 |
| 20/10/26 | 4.43 | 4.645 | 4.40 | 4.60 | 1,383,701 |
| 19/10/26 | 4.47 | 4.49 | 4.325 | 4.41 | 986,050 |
| 16/10/26 | 4.66 | 4.66 | 4.39 | 4.43 | 819,503 |
| 15/10/26 | 4.39 | 4.79 | 4.35 | 4.65 | 1,377,200 |
| 14/10/26 | 4.48 | 4.51 | 4.28 | 4.36 | 1,771,700 |
|
|
||||
|
|
||||
|
|