Abeona Therapeutics Inc (ABEO) Stock Price

2.42 ▼ -0.07 (-2.81%)
Open: 2.67 Vol: 13.98M Day's range: 2.37 - 2.87 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.40▲ 2.41▼ 2.29▲ 2.46▼
MA10 2.41▼ 2.43▼ 2.47▼ 2.46▼ 2.14▲
MA20 2.40▲ 2.48▼ 2.38▲ 2.57▼ 1.75▲
MA50 2.45▼ 2.31▲ 2.34▲ 2.11▲ 2.20▲
MA100 2.51▼ 2.35▲ 2.72▼ 1.71▲ 3.00▼
MA200 2.40▲ 2.70▼ 2.42▼ 2.19▲ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ 0.001▲ -0.085▼ 0.153▲
RSI 46.515▼ 49.111▼ 50.989▲ 50.657▲ 56.126▲
STOCH 69.589     11.475▼ 20.729     21.641     61.617    
WILL %R -57.143     -93.939▼ -63.699     -71.726     -55.240    
CCI 20.192     -71.156     -38.829     -27.834     70.090    
Latest Filters Detected On ABEO
CDL $ABEO Marubozu Candlestick Pattern Detected Set Alert
BREAK $ABEO Price Breaks 60 Days Low Set Alert
BREAK $ABEO Price Breaks 10 Days High Set Alert
GAP $ABEO Open Gap Down %2 Set Alert
GAP $ABEO Open Gap Down %3 Set Alert
MA $ABEO Price Crossed Below MA(200) Set Alert
RSI $ABEO RSI(14) Crossed Below 50 Set Alert
Abeona Therapeutics Inc News
Friday, February 26, 2021 04:04 AM
Gainers Northern Dynasty Minerals Ltd. (NYSE: NAK) rose 85.7% to $1.30 in pre-market trading after the company said the US Army Corps of Engineers has accepted Pebble Limited Partnership's request to ...
Friday, February 26, 2021 12:12 AM
Equities analysts forecast that Abeona Therapeutics Inc (NASDAQ:ABEO) will announce sales of $5.55 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided ...
Saturday, February 20, 2021 10:46 PM
Equities research analysts at SVB Leerink issued their Q1 2021 earnings per share (EPS) estimates for shares of Abeona Therapeutics in a research note issued to investors on Tuesday, February 16th.
ABEO historical stock data
date open high low close volume
26/02/21 2.67 2.87 2.37 2.42 13,979,974
25/02/21 2.148 2.84 2.13 2.49 17,293,994
24/02/21 2.15 2.32 2.15 2.20 2,728,057
23/02/21 2.14 2.17 1.88 2.10 4,932,149
22/02/21 2.36 2.43 2.23 2.23 3,178,922
19/02/21 2.49 2.5001 2.33 2.41 3,505,789
18/02/21 2.41 2.519 2.25 2.46 4,238,371
17/02/21 2.60 2.72 2.125 2.63 12,324,244
16/02/21 3.00 3.082 2.71 2.72 7,082,333
12/02/21 3.3217 3.75 2.87 2.96 16,808,106
Quote Details
52wk Low:0.99
52wk High:3.79
Vol:13.98M
Avg Vol(3m):83.2M
1Y Chng:+18.63%
1M Chng:+22.22%
Add to Watch List