Abeona Therapeutics Inc (ABEO) Stock Price

3.40 ▲ +0.29 (+9.32%)
Open: 3.18 Vol: 1.73M Day's range: 3.16 - 3.4899 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.42▼ 3.42▼ 3.02▲ 3.03▲
MA10 3.42▼ 3.41▼ 3.29▲ 2.97▲ 3.03▲
MA20 3.41▼ 3.27▲ 3.11▲ 2.97▲ 2.68▲
MA50 3.27▲ 3.04▲ 2.98▲ 2.93▲ 2.68▲
MA100 3.12▲ 2.97▲ 3.01▲ 2.76▲ 5.37▼
MA200 2.99▲ 2.98▲ 3.02▲ 2.76▲ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.037▲ 0.023▲ 0.092▲
RSI 54.477▲ 68.286▲ 72.552▲ 63.219▲ 56.441▲
STOCH 17.063▼ 70.236     88.714▲ 41.589     58.671    
WILL %R -83.333▼ -20.000▲ -13.158▲ -12.845▲ -11.972▲
CCI -108.258▼ 36.138     76.677     204.800▲ 95.486    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(26) Set Alert
Abeona Therapeutics Inc News
Friday, July 03, 2020 05:10 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Abeona Therapeutics (NASDAQ:ABEO) shareholders be worried ...
Friday, July 03, 2020 04:53 AM
So should Abeona Therapeutics (NASDAQ:ABEO) shareholders be worried about its cash burn? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a ...
Tuesday, June 23, 2020 07:15 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
ABEO historical stock data
date open high low close volume
07/07/20 3.18 3.4899 3.16 3.40 1,731,697
06/07/20 2.94 3.15 2.88 3.11 1,281,923
02/07/20 2.88 2.89 2.82 2.85 456,530
01/07/20 2.90 2.99 2.83 2.85 888,887
30/06/20 2.87 2.93 2.81 2.915 431,055
29/06/20 2.85 2.99 2.80 2.87 532,580
26/06/20 2.94 3.005 2.79 2.805 1,163,635
25/06/20 2.89 2.9642 2.8062 2.94 626,627
24/06/20 3.04 3.145 2.86 2.88 761,299
23/06/20 3.04 3.15 2.98 3.06 1,598,875
Quote Details
52wk Low:1.355
52wk High:5.19
Vol:1.73M
Avg Vol(3m):15.8M
1Y Chng:+4.78%
1M Chng:+11.48%
Add to Watch List