Abeona Therapeutics Inc (ABEO) Stock Price

2.29 ▼ -0.20 (-8.03%)
Open: 2.50 Vol: 325K Day's range: 2.28 - 2.59 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.41▼ 2.44▼ 2.55▼ 2.42▼
MA10 2.35▼ 2.48▼ 2.50▼ 2.55▼ 2.53▼
MA20 2.40▼ 2.51▼ 2.55▼ 2.46▼ 2.71▼
MA50 2.48▼ 2.59▼ 2.60▼ 2.59▼ 5.25▼
MA100 2.51▼ 2.57▼ 2.53▼ 2.89▼ 9.81▼
MA200 2.58▼ 2.49▼ 2.42▼ 4.95▼ 8.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.022▼ -0.026▼ 0.000▼ 0.188▲
RSI 19.360▼ 22.386▼ 26.455▼ 43.320▼ 34.616▼
STOCH 26.356     17.197▼ 28.283     56.815     35.793    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.741▼ -59.512    
CCI -145.907▼ -219.514▼ -269.156▼ -101.223▼ -10.204    
Latest Filters Detected On ABEO
BREAK $ABEO Price Breaks 10 Days Low Set Alert
MA $ABEO Price Crossed Below MA(26) Set Alert
MACD $ABEO MACD(12,26,9) Crossed Below Signal Line Set Alert
Abeona Therapeutics Inc News
Tuesday, November 12, 2019 03:53 PM
NEW YORK, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Abeona ...
Sunday, November 10, 2019 11:42 AM
NEW YORK, Nov. 10, 2019 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Abeona ...
Friday, November 08, 2019 06:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, Nov.08, 2019(GLOBE NEWSWIRE) -- Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed ...
ABEO historical stock data
date open high low close volume
12/11/19 2.50 2.59 2.28 2.29 325,000
11/11/19 2.67 2.67 2.46 2.49 168,500
08/11/19 2.67 2.72 2.58 2.63 266,400
07/11/19 2.63 2.74 2.58 2.72 157,100
06/11/19 2.69 2.72 2.58 2.61 104,700
05/11/19 2.65 2.78 2.63 2.68 254,512
04/11/19 2.57 2.73 2.56 2.65 206,052
01/11/19 2.40 2.59 2.36 2.53 350,900
31/10/19 2.50 2.50 2.33 2.37 253,600
30/10/19 2.50 2.56 2.38 2.51 204,800
Quote Details
52wk Low:1.46
52wk High:9.55
Vol:325K
Avg Vol(3m):19.4M
1Y Chng:-70.68%
1M Chng:+3.15%
Add to Watch List