Abeona Therapeutics Inc. (ABEO) Stock Price

15.50 ▼ -0.70 (-4.32%)
Open: 16.10 Vol: 491.26K Day's range: 15.45 - 16.25 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.58▼ 15.62▼ 15.54▼ 16.10▼
MA10 15.59▼ 15.63▼ 15.77▼ 16.10▼ 16.46▼
MA20 15.60▼ 15.75▼ 15.80▼ 15.98▼ 14.58▲
MA50 15.63▼ 15.59▼ 15.78▼ 16.76▼ 9.34▲
MA100 15.78▼ 15.90▼ 16.11▼ 14.02▲ 6.64▲
MA200 15.62▼ 16.08▼ 15.99▼ 9.90▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.040▼ -0.025▼ -0.053▼ -0.307▼
RSI 39.753▼ 43.074▼ 45.153▼ 46.682▼ 57.679▲
STOCH 72.222     19.562▼ 20.000     20.540     23.655    
WILL %R -100.000▼ -94.286▼ -94.286▼ -73.504     -79.235▼
CCI -42.424     -63.729     -100.751▼ -56.546     -74.039    
Latest Filters Detected On ABEO
RSI $ABEO RSI(14) Crossed Below 50 Set Alert
MA $ABEO Price Crossed Below MA(26) Set Alert
MA $ABEO Price Crossed Below MA(7) Set Alert
Abeona Therapeutics Inc. News
Friday, December 08, 2017 03:10 AM
WallStEquities.com has initiated research reports on the following Biotechnology stocks: PhaseRx Inc. (NASDAQ: PZRX), Abeona Therapeutics Inc. (NASDAQ: ABEO), Imprimis Pharmaceuticals Inc. (NASDAQ: IMMY), and Jaguar Health Inc. (NASDAQ: JAGX). Following ...
Wednesday, November 15, 2017 05:33 AM
DALLAS (AP) _ Abeona Therapeutics Inc. (ABEO) on Wednesday reported a loss of $5.3 million in its third quarter. The Dallas-based company said it had a loss of 13 cents per share. The drug developer posted revenue of $219,000 in the period, which met ...
Thursday, November 09, 2017 05:45 AM
Nine subjects at global clinical sites enrolled to date with more than 2,000 days cumulative follow up assessed NEW YORK and CLEVELAND, Nov. 09, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq:ABEO), a leading clinical-stage biopharmaceutical ...
ABEO historical stock data
date open high low close volume
11/12/17 16.10 16.25 15.45 15.50 491,262
08/12/17 15.90 16.325 15.575 16.20 530,067
07/12/17 14.775 16.325 14.775 15.90 672,061
06/12/17 15.30 15.30 14.725 14.875 579,400
05/12/17 15.40 15.825 15.20 15.225 436,858
04/12/17 16.75 16.80 15.30 15.30 699,337
01/12/17 17.45 17.45 16.30 16.525 613,826
30/11/17 16.30 17.375 16.275 17.375 556,377
29/11/17 17.50 17.65 16.575 16.60 1,016,701
28/11/17 16.55 17.475 16.425 17.45 669,010
Quote Details
Bid:15.45
Ask:15.55
52wk Low:4.05
52wk High:22.75
Vol:491.26K
Avg Vol(3m):17M
1Y Chng:+233.33%
1M Chng:-11.17%
Add to Watch List