Abeona Therapeutics Inc. (ABEO) Stock Price

6.55 ▲ +0.04 (+0.61%)
Open: 6.64 Vol: 339.93K Day's range: 6.49 - 6.78 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.52▲ 6.53▲ 6.96▼ 7.53▼
MA10 6.52▲ 6.53▲ 6.55▼ 7.13▼ 7.58▼
MA20 6.52▲ 6.57▼ 6.73▼ 7.48▼ 7.33▼
MA50 6.55▼ 6.91▼ 7.15▼ 7.65▼ 9.96▼
MA100 6.59▼ 7.17▼ 7.36▼ 7.34▼ 12.36▼
MA200 6.83▼ 7.40▼ 7.67▼ 9.00▼ 8.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.001▲ -0.118▼ 0.176▲
RSI 54.521▲ 37.862▼ 33.578▼ 30.522▼ 36.197▼
STOCH 64.481     13.090▼ 14.056▼ 20.838     51.582    
WILL %R -52.000     -79.310▼ -84.211▼ -96.250▼ -90.291▼
CCI 141.760▲ -17.808     -49.850     -180.756▼ -142.251▼
Latest Filters Detected On ABEO
CDL $ABEO Harami Candlestick Pattern Detected Set Alert
RSI $ABEO RSI(14) Crossed Above 30 Set Alert
Abeona Therapeutics Inc. News
Tuesday, May 21, 2019 07:00 AM
NEW YORK and CLEVELAND, May 21, 2019 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that the Company is cleared to ...
Tuesday, May 14, 2019 07:11 PM
Abeona Therapeutics Inc (NASDAQ: ABEO)Q1 2019 Earnings CallMay 14, 2019, 10:00 a.m. ET Continue Reading Below Operator Good morning, ladies and gentlemen, and welcome to the Abeona Therapeutics Inc. ...
Tuesday, May 14, 2019 05:00 AM
NEW YORK and CLEVELAND, May 14, 2019 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that the Company has completed ...
ABEO historical stock data
date open high low close volume
24/05/19 6.64 6.78 6.49 6.55 339,930
23/05/19 6.81 6.87 6.49 6.51 418,771
22/05/19 7.38 7.43 6.995 6.995 423,689
21/05/19 7.43 7.50 7.28 7.42 290,973
20/05/19 7.22 7.475 7.22 7.345 178,885
17/05/19 7.49 7.58 7.315 7.445 619,833
16/05/19 7.435 7.62 7.36 7.44 511,669
15/05/19 7.20 7.495 7.08 7.27 593,627
14/05/19 7.11 7.47 7.11 7.29 400,259
13/05/19 7.45 7.6989 7.04 7.05 363,239
Quote Details
52wk Low:6.259
52wk High:18.90
Vol:339.93K
Avg Vol(3m):7.8M
1Y Chng:-60.30%
1M Chng:-14.82%
Add to Watch List