Abeona Therapeutics Inc (ABEO) Stock Price

2.185 ▲ +0.095 (+4.55%)
Open: 2.22 Vol: 546.38K Day's range: 2.17 - 2.27 Apr 06, 13:06 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.18▲ 2.17▲ 2.09▲ 2.04▲
MA10 2.19▼ 2.18▲ 2.16▲ 2.09▲ 2.57▼
MA20 2.18▲ 2.16▲ 2.10▲ 2.00▲ 2.75▼
MA50 2.14▲ 2.08▲ 2.09▲ 2.62▼ 3.33▼
MA100 2.10▲ 2.10▲ 2.01▲ 2.82▼ 7.04▼
MA200 2.06▲ 1.97▲ 2.37▼ 2.87▼ 8.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.010▲ 0.056▲ -0.017▼
RSI 52.954▲ 54.792▲ 54.854▲ 47.619▼ 43.819▼
STOCH 20.882     63.095     52.206     45.453     22.046    
WILL %R -85.000▼ -40.476     -36.957     -30.519     -72.194    
CCI -34.725     38.141     64.722     119.586▲ -58.018    
Latest Filters Detected On ABEO
BREAK $ABEO Price Breaks 60 Days Low Set Alert
GAP $ABEO Open Gap Up %2 Set Alert
Abeona Therapeutics Inc News
Monday, March 30, 2020 09:00 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO), a biopharmaceutical company that is developing gene and cell therapies, said operations at its Cleveland manufacturing facility "have been significantly scaled ...
Monday, March 30, 2020 04:35 AM
Gainers • Plus Therapeutics, Inc. (NASDAQ:PSTV) stock surged 38.89% to $2 during Monday's pre-market session. • Owens & Minor, Inc. (NYSE:OMI) stock moved upwards by 30.91% to $7.20. The most recent ...
Wednesday, March 25, 2020 03:08 PM
Shares (NASDAQ:ABEO) closed at $2.17 on March 25. Once-a-year therapy cryopreserved Maslowski noted that Abeona’s technology involves a grafted sheet, and it was developed originally at Stanford ...
ABEO historical stock data
date open high low close volume
06/04/20 2.22 2.27 2.17 2.185 546,379
03/04/20 2.15 2.27 2.06 2.09 964,800
02/04/20 2.05 2.17 1.97 2.11 1,390,200
01/04/20 2.00 2.35 1.90 1.99 2,770,600
31/03/20 2.03 2.17 1.95 2.10 856,100
30/03/20 2.10 2.10 1.93 2.04 732,507
27/03/20 2.06 2.20 1.94 2.06 853,900
26/03/20 2.17 2.42 2.00 2.10 1,402,300
25/03/20 2.11 2.35 2.01 2.17 1,714,100
24/03/20 2.07 2.14 2.00 2.07 925,200
Quote Details
52wk Low:1.355
52wk High:8.41
Vol:546.38K
Avg Vol(3m):26.1M
1Y Chng:-73.58%
1M Chng:-43.83%
Add to Watch List