| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.74▼ | 2.74▼ | 2.46▲ | 2.51▲ |
| MA10 | 2.73▼ | 2.62▲ | 2.59▲ | 2.49▲ | 2.54▲ |
| MA20 | 2.69▲ | 2.53▲ | 2.51▲ | 2.55▲ | 2.94▼ |
| MA50 | 2.54▲ | 2.49▲ | 2.52▲ | 2.54▲ | 3.77▼ |
| MA100 | 2.49▲ | 2.57▲ | 2.61▲ | 3.00▼ | 13.30▼ |
| MA200 | 2.53▲ | 2.56▲ | 2.54▲ | 3.58▼ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.041▲ | -0.002▼ | 0.101▲ |
| RSI | 58.850▲ | 65.347▲ | 62.556▲ | 55.316▲ | 43.185▼ |
| STOCH | 25.602 | 91.365▲ | 88.315▲ | 27.734 | 24.969 |
| WILL %R | -77.778▼ | -17.949▲ | -17.949▲ | -58.407 | -55.932 |
| CCI | -44.872 | 64.204 | 78.198 | 5.847 | -17.736 |
| ▲ RSI&VOL | $ABEO RSI Cross Up and Volume | Set Alert |
| RSI | $ABEO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ABEO MA(20) Crossed Above MA(50) | Set Alert |
| MA | $ABEO Price Crossed Above MA(50) | Set Alert |
| MA | $ABEO Price Crossed Above MA(26) | Set Alert |
| MA | $ABEO Price Crossed Above MA(13) | Set Alert |
| MA | $ABEO Price Crossed Above MA(7) | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.39 | 2.83 | 2.39 | 2.71 | 213,000 |
| 23/03/23 | 2.40 | 2.51 | 2.35 | 2.43 | 72,800 |
| 22/03/23 | 2.46 | 2.49 | 2.38 | 2.40 | 49,341 |
| 21/03/23 | 2.39 | 2.54 | 2.33 | 2.45 | 99,800 |
| 20/03/23 | 2.38 | 2.43 | 2.24 | 2.30 | 170,300 |
| 17/03/23 | 2.55 | 2.55 | 2.35 | 2.39 | 325,800 |
| 16/03/23 | 2.56 | 2.65 | 2.49 | 2.54 | 87,510 |
| 15/03/23 | 2.60 | 2.74 | 2.49 | 2.62 | 102,103 |
| 14/03/23 | 2.58 | 2.80 | 2.56 | 2.60 | 101,711 |
| 13/03/23 | 2.57 | 2.66 | 2.46 | 2.51 | 205,715 |
|
|
||||
|
|
||||
|
|