Abeona Therapeutics Inc (ABEO) Stock Price

5.89 ▲ +0.02 (+0.34%)
Open: 5.85 Vol: 372.93K Day's range: 5.78 - 5.915 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▲ 5.83▲ 5.84▲ 5.75▲ 6.09▼
MA10 5.83▲ 5.86▲ 5.91▼ 5.82▲ 6.10▼
MA20 5.83▲ 5.90▼ 5.78▲ 6.05▼ 5.60▲
MA50 5.85▲ 5.76▲ 5.82▲ 6.00▼ 5.70▲
MA100 5.92▼ 5.82▲ 5.91▼ 5.58▲ 5.38▲
MA200 5.78▲ 5.94▼ 6.14▼ 5.77▲ 6.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ 0.008▲ -0.040▼ 0.043▲
RSI 64.088▲ 54.804▲ 54.195▲ 48.053▼ 51.475▲
STOCH 75.000     20.482     47.351     32.410     54.631    
WILL %R 0.000▲ -57.692     -36.066     -52.941     -42.279    
CCI 277.656▲ -37.773     15.678     -19.741     11.522    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(13) Set Alert
Abeona Therapeutics Inc News
Wednesday, July 02, 2025 08:15 PM
(RTTNews) - Abeona Therapeutics Inc. (ABEO) has completed the sale of its Rare Pediatric Disease Priority Review Voucher or PRV for gross proceeds of $155 million, finalizing the transaction on ...
Wednesday, July 02, 2025 04:42 AM
CLEVELAND, July 02, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced the closing of the sale of its Rare Pediatric Disease Priority Review Voucher (PRV) for gross ...
Wednesday, July 02, 2025 04:31 AM
CLEVELAND, July 02, 2025 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced the closing of the sale of its Rare Pediatric Disease Priority Review Voucher (PRV) for gross ...
ABEO historical stock data
date open high low close volume
03/07/25 5.85 5.915 5.78 5.89 372,932
02/07/25 5.56 6.11 5.495 5.87 1,379,286
01/07/25 5.66 5.715 5.49 5.57 1,011,376
30/06/25 5.79 5.80 5.635 5.68 955,558
27/06/25 5.83 5.99 5.69 5.75 7,021,859
26/06/25 6.00 6.03 5.855 5.90 874,554
25/06/25 5.86 6.03 5.66 5.98 1,278,737
24/06/25 5.84 6.03 5.75 5.86 1,116,789
23/06/25 5.87 5.92 5.6699 5.81 778,127
20/06/25 6.03 6.1299 5.7736 5.89 1,209,486
Quote Details
52wk Low:3.933
52wk High:7.324
Vol:372.93K
Avg Vol(3m):20.9M
1Y Chng:+15.26%
1M Chng:-8.68%
Add to Watch List