Abeona Therapeutics Inc. (ABEO) Stock Price

7.46 ▼ -0.05 (-0.67%)
Open: 7.47 Vol: 244.98K Day's range: 7.385 - 7.61 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.48▼ 7.45▲ 7.73▼ 7.57▼
MA10 7.45▲ 7.45▲ 7.47▼ 7.76▼ 7.13▲
MA20 7.45▲ 7.48▼ 7.54▼ 7.59▼ 7.34▲
MA50 7.47▼ 7.74▼ 7.84▼ 7.15▲ 11.66▼
MA100 7.52▼ 7.84▼ 7.64▼ 7.49▼ 12.20▼
MA200 7.78▼ 7.65▼ 7.32▲ 10.58▼ 8.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.003▲ -0.030▼ 0.345▲
RSI 51.300▲ 44.117▼ 40.370▼ 49.877▼ 41.802▼
STOCH 11.752▼ 48.616     26.233     47.466     55.874    
WILL %R -53.333     -66.667     -69.388     -66.906     -43.641    
CCI -22.251     -68.551     -101.754▼ -41.517     65.981    
Latest Filters Detected On ABEO
CDL $ABEO Doji Candlestick Pattern Detected Set Alert
RSI $ABEO RSI(14) Crossed Below 50 Set Alert
Abeona Therapeutics Inc. News
ABEO historical stock data
date open high low close volume
26/03/19 7.47 7.61 7.385 7.46 244,978
25/03/19 7.54 7.64 7.3584 7.51 271,406
22/03/19 8.27 8.27 7.48 7.52 578,904
21/03/19 7.77 8.39 7.7452 8.31 475,961
20/03/19 7.92 8.13 7.67 7.86 356,526
19/03/19 8.09 8.10 7.83 7.94 407,181
18/03/19 8.20 8.25 7.79 8.09 404,482
15/03/19 7.50 8.14 7.49 8.10 657,130
14/03/19 7.40 7.62 7.35 7.42 273,354
13/03/19 7.73 7.73 7.3175 7.43 268,110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.259
52wk High:22.00
Vol:244.98K
Avg Vol(3m):7.5M
1Y Chng:-60.74%
1M Chng:+11.68%
Add to Watch List