Abeona Therapeutics Inc. (ABEO) Stock Price

12.50 ▲ +0.50 (+4.17%)
Open: 12.125 Vol: 1.57M Day's range: 11.85 - 13.15 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▼ 12.69▼ 12.74▼ 12.08▲ 14.51▼
MA10 12.61▼ 12.73▼ 12.49▲ 13.91▼ 15.38▼
MA20 12.75▼ 12.38▲ 12.00▲ 14.78▼ 16.03▼
MA50 12.68▼ 11.91▲ 13.27▼ 15.34▼ 11.16▲
MA100 12.25▲ 13.65▼ 14.50▼ 16.05▼ 7.79▲
MA200 11.86▲ 14.68▼ 15.03▼ 12.15▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.017▲ 0.198▲ -0.402▼ -0.714▼
RSI 43.347▼ 53.438▲ 50.282▲ 40.011▼ 43.914▼
STOCH 53.137     55.246     81.848▲ 8.966▼ 26.343    
WILL %R -70.000     -50.000     -25.490     -76.970▼ -76.970▼
CCI -91.756     -8.889     55.474     -79.207     -350.985▼
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(200) Set Alert
Abeona Therapeutics Inc. News
Monday, February 12, 2018 05:41 PM
The following slide deck was published by Abeona Therapeutics Inc. in conjunction with this event. 122 Click to enlarge Notes:
Monday, February 12, 2018 09:01 AM
NEW YORK and CLEVELAND, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (NASDAQ:ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel cell and gene therapies for life-threatening rare genetic diseases ...
Monday, February 12, 2018 05:57 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Abeona Therapeutics Inc. (NASDAQ: ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel cell and gene therapies for life-threatening rare ...
ABEO historical stock data
date open high low close volume
16/02/18 12.125 13.15 11.85 12.50 1,569,946
15/02/18 11.40 12.15 10.60 12.00 2,528,953
14/02/18 11.45 12.20 11.10 11.45 1,722,071
13/02/18 12.625 12.625 11.525 11.875 2,058,733
12/02/18 14.20 14.25 12.575 12.575 2,637,661
09/02/18 16.025 16.025 13.85 14.075 2,499,139
08/02/18 18.50 18.70 14.70 15.625 2,985,473
07/02/18 16.35 18.85 16.275 18.15 2,971,498
06/02/18 14.60 15.925 14.55 15.925 791,909
05/02/18 15.35 15.80 14.80 14.95 640,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.55
52wk High:22.75
Vol:1.57M
Avg Vol(3m):16.3M
1Y Chng:+131.48%
1M Chng:-25.60%
Add to Watch List