| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.14▼ | 6.14▼ | 6.30▼ | 6.51▼ |
| MA10 | 6.15▼ | 6.14▼ | 6.13▲ | 6.64▼ | 6.07▲ |
| MA20 | 6.15▼ | 6.13▼ | 6.21▼ | 6.57▼ | 5.62▲ |
| MA50 | 6.14▼ | 6.29▼ | 6.46▼ | 5.97▲ | 5.44▲ |
| MA100 | 6.13▼ | 6.50▼ | 6.72▼ | 5.53▲ | 5.65▲ |
| MA200 | 6.20▼ | 6.70▼ | 6.30▼ | 5.30▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.014▲ | -0.124▼ | 0.093▲ |
| RSI | 44.162▼ | 42.413▼ | 37.616▼ | 44.771▼ | 55.209▲ |
| STOCH | 35.218 | 49.551 | 65.238 | 15.320▼ | 67.333 |
| WILL %R | -83.333▼ | -37.500 | -71.429 | -92.481▼ | -53.947 |
| CCI | -152.000▼ | 38.119 | 7.921 | -129.860▼ | 32.959 |
| CDL | $ABEO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 04:47 AM
(Nasdaq: ABEO), a commercial-stage biopharmaceutical company developing cell and gene therapies for serious diseases, today announced the activation of Cincinnati Children’s as the seventh Qualified ...
|
|
Tuesday, June 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 07:38 AM
Abeona Therapeutics (NASDAQ:ABEO) reported early commercial momentum for ZEVASKYN in the first quarter of 2026, with executives highlighting new patient treatments, expanded treatment-center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 6.06 | 6.1851 | 6.04 | 6.13 | 751,167 |
| 24/07/26 | 6.39 | 6.39 | 6.03 | 6.05 | 1,171,995 |
| 23/07/26 | 6.45 | 6.5135 | 6.315 | 6.38 | 872,210 |
| 22/07/26 | 6.52 | 6.62 | 6.405 | 6.42 | 884,491 |
| 21/07/26 | 6.48 | 6.55 | 6.155 | 6.53 | 1,568,979 |
| 20/07/26 | 7.01 | 7.0683 | 6.37 | 6.48 | 1,705,026 |
| 17/07/26 | 6.87 | 7.165 | 6.87 | 7.00 | 773,222 |
| 16/07/26 | 7.28 | 7.36 | 6.8444 | 7.02 | 1,098,927 |
| 15/07/26 | 7.09 | 7.345 | 6.97 | 7.29 | 1,253,902 |
| 14/07/26 | 7.05 | 7.175 | 6.87 | 7.06 | 1,094,951 |
|
|
||||
|
|
||||
|
|