Abeona Therapeutics Inc (ABEO) Stock Price

5.805 ▼ -0.085 (-1.44%)
Open: 5.83 Vol: 1.86K Day's range: 5.67 - 5.915 Jun 23, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.76▲ 5.82▼ 5.93▼ 6.17▼
MA10 5.80▲ 5.81▲ 5.85▼ 6.13▼ 6.05▼
MA20 5.76▲ 5.84▼ 5.92▼ 6.22▼ 5.60▲
MA50 5.81▼ 5.95▼ 6.04▼ 5.84▼ 5.68▲
MA100 5.84▼ 6.06▼ 6.25▼ 5.57▲ 5.35▲
MA200 5.92▼ 6.24▼ 6.17▼ 5.76▲ 6.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ -0.006▼ -0.095▼ 0.068▲
RSI 55.985▲ 44.953▼ 39.222▼ 42.560▼ 50.712▲
STOCH 90.000▲ 32.592     30.988     9.613▼ 61.006    
WILL %R -10.345▲ -48.148     -65.000     -88.034▼ -44.638    
CCI 55.143     -37.267     -78.926     -142.333▼ 13.508    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(50) Set Alert
CDL $ABEO Doji Star Candlestick Pattern Detected Set Alert
CDL $ABEO Doji Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc News
Thursday, June 19, 2025 05:01 PM
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based ...
Friday, June 06, 2025 03:16 PM
Joseph Walter Vazzano, the Chief Financial Officer of $ABEO, sold 17,795 shares of the company on 06-06-2025 for an estimated $120,294. We received data on the trade ...
Friday, June 06, 2025 03:01 PM
$ABEO insiders have traded $ABEO stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. We have seen 40 ...
ABEO historical stock data
date open high low close volume
23/06/25 5.83 5.915 5.67 5.81 515,040
20/06/25 6.03 6.1299 5.7736 5.89 1,209,486
18/06/25 6.02 6.14 5.93 6.00 422,348
17/06/25 5.93 6.24 5.915 6.00 718,866
16/06/25 6.21 6.21 5.92 5.965 683,644
13/06/25 6.17 6.34 6.125 6.16 373,885
12/06/25 6.20 6.31 6.10 6.245 547,963
11/06/25 6.47 6.48 6.22 6.22 798,199
10/06/25 6.57 6.58 6.24 6.45 743,916
09/06/25 6.78 6.84 6.49 6.54 1,065,355
Quote Details
52wk Low:3.933
52wk High:7.324
Vol:1.86K
Avg Vol(3m):34.3M
1Y Chng:+16.20%
1M Chng:+10.25%
Add to Watch List