Abeona Therapeutics Inc. (ABEO) Stock Price

13.25 ▼ -0.45 (-3.28%)
Open: 13.85 Vol: 401.5K Day's range: 13.00 - 14.25 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▼ 13.29▼ 13.29▼ 13.18▲ 13.75▼
MA10 13.31▼ 13.28▼ 13.38▼ 13.82▼ 14.84▼
MA20 13.25▼ 13.50▼ 13.34▼ 13.76▼ 16.41▼
MA50 13.51▼ 13.27▼ 13.65▼ 14.88▼ 15.96▼
MA100 13.37▼ 13.89▼ 14.00▼ 16.33▼ 11.13▲
MA200 13.59▼ 13.87▼ 14.03▼ 15.80▼ 7.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ 0.002▲ -0.016▼ -0.522▼
RSI 40.888▼ 43.032▼ 43.899▼ 41.241▼ 40.841▼
STOCH 26.190     30.027     23.319     14.423▼ 16.006▼
WILL %R -100.000▼ -80.435▼ -74.000     -80.412▼ -92.655▼
CCI -104.000▼ -57.802     -80.966     -62.553     -107.262▼
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(7) Set Alert
Abeona Therapeutics Inc. News
Thursday, August 16, 2018 07:17 AM
Citing the need to safely expedite the development of gene therapies and the rapid scientific advances related to the gene editing, the FDA and NIH are backing trimmed down oversight of relevant clini...
Friday, August 10, 2018 01:22 PM
Abeona Therapeutics Inc. (NASDAQ:ABEO) Q2 2018 Earnings Conference Call August 10, 2018 10:00 AM ET Executives Christine Silverstein - SVP, Finance and IR Carsten Thiel - CEO Tim Miller - President an...
Thursday, August 09, 2018 04:50 PM
Investor Conference Call on Friday, August 10th at 10:00 am ET NEW YORK and CLEVELAND, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq:ABEO), a leading clinical-stage biopharmaceuti...
ABEO historical stock data
date open high low close volume
17/08/18 13.85 14.25 13.00 13.25 401,497
16/08/18 13.10 13.90 12.85 13.70 642,690
15/08/18 12.95 13.25 12.80 13.05 625,322
14/08/18 13.00 13.30 12.775 13.00 483,611
13/08/18 13.60 14.075 12.85 12.90 760,507
10/08/18 14.30 14.75 13.60 13.65 406,840
09/08/18 14.75 15.20 14.45 14.55 460,241
08/08/18 14.70 14.95 14.50 14.70 238,608
07/08/18 14.75 14.75 14.20 14.75 302,307
06/08/18 14.15 14.725 14.00 14.70 330,572
Quote Details
Bid:13.20
Ask:13.25
52wk Low:7.50
52wk High:22.75
Vol:401.5K
Avg Vol(3m):13.4M
1Y Chng:-1.12%
1M Chng:-16.40%
Add to Watch List