| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.10▲ | 3.10▲ | 3.04▲ | 2.50▲ |
| MA10 | 3.21▼ | 3.07▲ | 3.04▲ | 3.05▲ | 2.64▲ |
| MA20 | 3.12▲ | 3.00▲ | 2.99▲ | 2.56▲ | 4.10▼ |
| MA50 | 3.02▲ | 3.00▲ | 3.07▲ | 2.85▲ | 6.30▼ |
| MA100 | 2.99▲ | 3.05▲ | 2.78▲ | 4.44▼ | 10.92▼ |
| MA200 | 3.07▲ | 2.68▲ | 2.47▲ | 5.89▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.026▲ | 0.033▲ | 0.098▲ | 0.069▲ |
| RSI | 64.227▲ | 65.685▲ | 61.559▲ | 61.318▲ | 37.023▼ |
| STOCH | 67.072 | 59.489 | 77.395 | 64.583 | 29.935 |
| WILL %R | -29.825 | -19.767▲ | -18.085▲ | -9.845▲ | -57.971 |
| CCI | 41.940 | 185.216▲ | 182.981▲ | 62.956 | -11.837 |
| MA | $ABEO Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 08, 2019 08:01 AM
The holiday-shortened week saw a few huge moves by individual stocks. Abeona Therapeutics Inc (NASDAQ: ABEO) was among the biggest gainers after the biopharma announced plans to explore strategic ...
|
|
Tuesday, September 03, 2019 09:18 AM
Abeona Therapeutics Inc (NASDAQ: ABEO)'s market capitalization was growing by about two-thirds Tuesday following an announcement concerning the exploration of strategic options. The thinly traded ...
|
|
Tuesday, August 27, 2019 07:22 AM
If you own shares in Abeona Therapeutics Inc. (NASDAQ:ABEO) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 2.92 | 3.29 | 2.89 | 3.20 | 898,800 |
| 17/09/19 | 3.02 | 3.06 | 2.82 | 2.92 | 492,400 |
| 16/09/19 | 2.94 | 3.01 | 2.87 | 2.99 | 466,700 |
| 13/09/19 | 3.14 | 3.20 | 2.95 | 2.97 | 510,100 |
| 12/09/19 | 3.12 | 3.28 | 3.07 | 3.14 | 550,400 |
| 11/09/19 | 3.21 | 3.33 | 3.04 | 3.12 | 904,500 |
| 10/09/19 | 3.00 | 3.22 | 2.88 | 3.17 | 900,400 |
| 09/09/19 | 2.98 | 3.05 | 2.78 | 3.01 | 887,700 |
| 06/09/19 | 2.99 | 3.39 | 2.85 | 2.98 | 2,864,000 |
| 05/09/19 | 2.92 | 3.05 | 2.805 | 3.01 | 1,673,785 |
|
|
||||
|
|
||||
|
|