Abeona Therapeutics Inc (ABEO) Stock Price

0.8988 ▲ +0.0078 (+0.88%)
Open: 0.8922 Vol: 385.34K Day's range: 0.89 - 0.9089 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.89▲ 1.01▼
MA10 0.91▼ 0.90▲ 0.91▼ 0.91▼ 1.14▼
MA20 0.90▲ 0.91▼ 0.91▼ 1.02▼ 1.30▼
MA50 0.91▼ 0.91▼ 0.92▼ 1.16▼ 1.62▼
MA100 0.92▼ 0.96▼ 1.02▼ 1.34▼ 2.07▼
MA200 0.95▼ 1.08▼ 1.15▼ 1.65▼ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ -0.005▼ -0.026▼
RSI 47.248▼ 46.997▼ 46.099▼ 27.568▼ 32.928▼
STOCH 32.709     38.834     20.850     17.841▼ 15.077▼
WILL %R -1.786▲ -62.000     -66.372     -79.868▼ -91.339▼
CCI 37.171     -16.379     -25.990     -69.127     -159.604▼
Latest Filters Detected On ABEO
CDL $ABEO Harami Candlestick Pattern Detected Set Alert
BREAK $ABEO Price Breaks 20 Days High Set Alert
MACD $ABEO MACD(12,26,9) Crossed Below Zero Set Alert
Abeona Therapeutics Inc News
Monday, October 18, 2021 04:50 AM
Biotech stocks rebounded in the week ended Oct. 15, bouncing from third straight weekly losses. The strength came amid a broader market rally and some sector-specific news.
Monday, October 18, 2021 04:34 AM
Biotech stocks rebounded in the week ended Oct. 15, bouncing from third straight weekly losses. The strength came amid a broader market rally and some sector-specific ...
Sunday, October 17, 2021 07:20 AM
Are These The Best Penny Stocks To Watch This Week? Here we are at the start of a new week and a new list of penny stocks to watch. This has become a frequent installment on our weekly outlook on ...
ABEO historical stock data
date open high low close volume
19/10/21 0.8922 0.9089 0.89 0.8988 385,337
18/10/21 0.924 0.9279 0.88 0.891 990,090
15/10/21 0.88 0.935 0.88 0.91 668,952
14/10/21 0.88 0.907 0.88 0.8906 489,985
13/10/21 0.89 0.92 0.88 0.8803 833,449
12/10/21 0.9133 0.935 0.8947 0.8974 437,199
11/10/21 0.9625 0.9625 0.8801 0.9198 1,225,947
08/10/21 0.9682 0.98 0.94 0.9461 332,242
07/10/21 0.9483 1.00 0.9483 0.9505 564,619
06/10/21 0.9304 1.03 0.90 0.9577 3,869,867
Quote Details
52wk Low:0.838
52wk High:3.79
Vol:385.34K
Avg Vol(3m):12M
1Y Chng:-13.58%
1M Chng:-28.10%
Add to Watch List