Abeona Therapeutics Inc (ABEO) Stock Price

2.54 +0.00 (+0.00%)
Open: 2.57 Vol: 1.36M Day's range: 2.52 - 2.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.56▼ 2.53▲ 2.90▼
MA10 2.56▲ 2.56▼ 2.56▼ 2.58▼ 2.94▼
MA20 2.56▼ 2.56▼ 2.59▼ 3.05▼ 2.77▼
MA50 2.56▼ 2.57▼ 2.56▲ 3.02▼ 4.50▼
MA100 2.56▼ 2.56▼ 2.78▼ 2.78▼ 8.72▼
MA200 2.59▼ 2.84▼ 3.22▼ 4.02▼ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.069▼ 0.156▲
RSI 48.349▼ 47.800▼ 48.800▼ 41.893▼ 41.863▼
STOCH 77.778     62.114     38.032     24.857     32.355    
WILL %R -50.000     -46.667     -83.673▼ -81.538▼ -85.209▼
CCI 71.660     25.265     -48.333     -57.504     -51.610    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(7) Set Alert
Abeona Therapeutics Inc News
Wednesday, January 15, 2020 04:39 PM
NEW YORK and CLEVELAND, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that the United States Patent and ...
Wednesday, January 15, 2020 01:55 PM
NEW YORK and CLEVELAND, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that it has received ...
Wednesday, January 08, 2020 08:39 PM
Abeona Therapeutics (NASDAQ:ABEO) is losing its chief scientific officer. The company disclosed in a filing that CSO/President Tim Miller notified it yesterday that he would resign on Jan. 10. Shares ...
ABEO historical stock data
date open high low close volume
17/01/20 2.57 2.60 2.52 2.54 1,362,900
16/01/20 2.67 2.77 2.54 2.54 900,300
15/01/20 2.58 2.70 2.52 2.64 1,212,700
14/01/20 2.40 2.62 2.30 2.58 1,444,300
13/01/20 2.55 2.63 2.34 2.36 1,838,400
10/01/20 2.62 2.63 2.54 2.54 1,752,178
09/01/20 2.57 2.85 2.53 2.61 2,088,300
08/01/20 2.54 2.72 2.50 2.62 1,824,600
07/01/20 2.80 2.80 2.55 2.57 2,373,633
06/01/20 2.88 2.88 2.62 2.77 2,929,100
Quote Details
52wk Low:1.46
52wk High:8.41
Vol:1.36M
Avg Vol(3m):26.4M
1Y Chng:-64.72%
1M Chng:-7.97%
Add to Watch List