| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.54▼ | 6.53▼ | 6.44▲ | 6.39▲ |
| MA10 | 6.52▼ | 6.53▼ | 6.44▲ | 6.49▲ | 6.03▲ |
| MA20 | 6.53▼ | 6.40▲ | 6.35▲ | 6.47▲ | 5.40▲ |
| MA50 | 6.53▼ | 6.40▲ | 6.50▼ | 5.93▲ | 5.54▲ |
| MA100 | 6.39▲ | 6.50▼ | 6.49▲ | 5.32▲ | 4.46▲ |
| MA200 | 6.39▲ | 6.50▼ | 6.27▲ | 5.63▲ | 12.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.038▲ | -0.051▼ | 0.175▲ |
| RSI | 38.856▼ | 56.665▲ | 55.153▲ | 56.352▲ | 59.745▲ |
| STOCH | 17.143▼ | 62.590 | 86.698▲ | 53.247 | 89.489▲ |
| WILL %R | -85.714▼ | -36.620 | -26.000 | -42.424 | -11.290▲ |
| CCI | -147.957▼ | 18.749 | 65.130 | -15.566 | 102.961▲ |
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 24, 2024 12:38 PM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 6.36 | 6.64 | 6.30 | 6.50 | 163,088 |
| 24/10/24 | 6.22 | 6.47 | 6.12 | 6.34 | 208,786 |
| 23/10/24 | 6.56 | 6.575 | 6.22 | 6.25 | 205,225 |
| 22/10/24 | 6.52 | 6.62 | 6.47 | 6.57 | 107,133 |
| 21/10/24 | 6.67 | 6.74 | 6.54 | 6.55 | 81,264 |
| 18/10/24 | 6.70 | 6.73 | 6.63 | 6.67 | 82,011 |
| 17/10/24 | 6.54 | 6.78 | 6.40 | 6.74 | 197,655 |
| 16/10/24 | 6.54 | 6.6769 | 6.29 | 6.52 | 234,671 |
| 15/10/24 | 6.28 | 6.55 | 6.15 | 6.54 | 143,008 |
| 14/10/24 | 6.35 | 6.48 | 6.25 | 6.27 | 215,813 |
|
|
||||
|
|
||||
|
|