| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▼ | 17.53▼ | 17.48▲ | 17.15▲ | 16.68▲ |
| MA10 | 17.53▼ | 17.46▲ | 17.58▼ | 17.88▼ | 14.50▲ |
| MA20 | 17.52▼ | 17.53▼ | 17.27▲ | 17.04▲ | 10.95▲ |
| MA50 | 17.43▲ | 17.05▲ | 17.90▼ | 13.71▲ | 7.63▲ |
| MA100 | 17.49▲ | 17.92▼ | 17.71▼ | 10.37▲ | 5.61▲ |
| MA200 | 17.31▲ | 17.70▼ | 16.48▲ | 7.82▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | 0.047▲ | -0.275▼ | 0.713▲ |
| RSI | 50.018▲ | 51.571▲ | 50.640▲ | 55.493▲ | 71.035▲ |
| STOCH | 72.917 | 67.431 | 55.269 | 22.904 | 78.252 |
| WILL %R | -50.000 | -31.818 | -49.863 | -75.000 | -33.355 |
| CCI | -69.739 | 44.084 | -33.909 | -42.808 | 80.457 |
|
Wednesday, October 18, 2017 08:23 AM
Abeona Therapeutics Inc. (NASDAQ:ABEO) spiked 7%, or $1.20, on Tuesday, closing at $17.90 on very heavy volume of 3.9 million shares traded. Price had hit $23 on Oct. 11 and came back down to support near $16 two days later, but it bounced back up Tuesday ...
|
|
Wednesday, October 18, 2017 02:51 AM
Abeona Therapeutics Inc (NASDAQ:ABEO), which has been wonderful since it ran from 4 1/2 to 22 3/4 recently, and then spiked and came down for a few days. The volume got quiet on Monday, and then on Tuesday, it was up 1.20, or 7%, to 17.90, on 3.9 million ...
|
|
Tuesday, October 17, 2017 02:40 PM
Abeona Therapeutics Inc. (Nasdaq: ABEO) 3.6% LOWER; announced that it intends to offer and sell shares of its common stock in an underwritten public offering pursuant to an existing shelf registration statement. All of the shares in the offering are to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 17.75 | 18.00 | 16.70 | 17.50 | 1,855,953 |
| 17/10/17 | 17.40 | 18.35 | 16.55 | 17.90 | 3,907,894 |
| 16/10/17 | 17.10 | 17.30 | 16.00 | 16.70 | 1,200,729 |
| 13/10/17 | 17.65 | 17.89 | 15.75 | 16.10 | 1,977,904 |
| 12/10/17 | 19.40 | 19.84 | 17.45 | 17.55 | 1,801,854 |
| 11/10/17 | 20.45 | 22.75 | 18.20 | 19.35 | 3,206,136 |
| 10/10/17 | 18.00 | 20.35 | 17.55 | 19.95 | 2,436,025 |
| 09/10/17 | 17.85 | 18.10 | 17.20 | 17.50 | 681,430 |
| 06/10/17 | 18.65 | 18.70 | 17.40 | 17.75 | 967,196 |
| 05/10/17 | 18.55 | 18.85 | 17.50 | 18.55 | 1,173,658 |
|
|
||||
|
|
||||
|
|
||||
|
|