| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▲ | 7.52▲ | 7.52▲ | 7.81▼ | 8.68▼ |
| MA10 | 7.57▲ | 7.52▲ | 7.53▲ | 8.24▼ | 10.01▼ |
| MA20 | 7.51▲ | 7.54▲ | 7.74▼ | 8.60▼ | 12.06▼ |
| MA50 | 7.53▲ | 7.77▼ | 7.80▼ | 10.59▼ | 14.52▼ |
| MA100 | 7.67▼ | 7.92▼ | 8.46▼ | 12.46▼ | 11.82▼ |
| MA200 | 7.75▼ | 8.49▼ | 9.01▼ | 14.39▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.020▲ | -0.002▼ | 0.005▲ | -0.489▼ |
| RSI | 59.217▲ | 52.362▲ | 48.066▼ | 35.881▼ | 29.045▼ |
| STOCH | 85.644▲ | 55.664 | 48.821 | 22.163 | 9.518▼ |
| WILL %R | -17.460▲ | -11.957▲ | -55.495 | -79.023▼ | -91.734▼ |
| CCI | 107.924▲ | 183.750▲ | 46.237 | -91.606 | -107.593▼ |
|
Monday, November 19, 2018 06:52 PM
Abeona Therapeutics Inc (NASDAQ:ABEO) has earned a consensus rating of “Buy” from the fourteen research firms that are covering the company, Marketbeat Ratings reports. Two investment analysts have ra...
|
|
Thursday, November 15, 2018 05:10 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Nov. 14) Vapotherm, Inc. (NYSE: VAPO)(listed following its IPO) Down In The Dumps (Biotech stocks hitting 52-week lows on Nov. 14) Abeona Ther...
|
|
Wednesday, November 14, 2018 08:27 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peak Stocks In Focus Merck Begins Rolling Regulatory Submission For Its Investigational Ebola Vaccine Merc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 7.31 | 7.80 | 7.25 | 7.66 | 526,843 |
| 19/11/18 | 8.18 | 8.31 | 7.44 | 7.59 | 643,706 |
| 16/11/18 | 8.00 | 8.32 | 7.65 | 8.25 | 449,218 |
| 15/11/18 | 7.32 | 8.14 | 7.32 | 8.05 | 671,253 |
| 14/11/18 | 7.80 | 8.03 | 6.94 | 7.50 | 874,051 |
| 13/11/18 | 7.71 | 8.5595 | 7.49 | 7.67 | 929,265 |
| 12/11/18 | 8.95 | 9.0731 | 7.70 | 7.71 | 1,254,218 |
| 09/11/18 | 9.71 | 9.90 | 9.02 | 9.36 | 591,945 |
| 08/11/18 | 8.73 | 10.3724 | 8.7122 | 9.88 | 985,866 |
| 07/11/18 | 9.08 | 9.22 | 8.58 | 8.76 | 720,249 |
|
|
||||
|
|
||||
|
|
||||
|
|