| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.28▼ | 3.28▼ | 4.08▼ | 6.61▼ |
| MA10 | 3.30▼ | 3.27▼ | 3.25▲ | 5.88▼ | 7.21▼ |
| MA20 | 3.29▼ | 3.25▲ | 3.22▲ | 6.74▼ | 6.26▼ |
| MA50 | 3.28▼ | 3.29▼ | 5.19▼ | 7.22▼ | 4.89▼ |
| MA100 | 3.25▲ | 5.44▼ | 6.39▼ | 6.13▼ | 4.19▼ |
| MA200 | 3.22▲ | 6.49▼ | 6.96▼ | 5.04▼ | 18.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.042▲ | 0.161▲ | -0.555▼ | -0.251▼ |
| RSI | 44.066▼ | 41.897▼ | 27.922▼ | 20.974▼ | 34.399▼ |
| STOCH | 38.462 | 54.068 | 61.098 | 11.115▼ | 51.762 |
| WILL %R | -100.000▼ | -46.809 | -37.931 | -96.111▼ | -96.477▼ |
| CCI | -83.333 | 24.911 | 68.664 | -119.326▼ | -127.795▼ |
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.2699 | 3.38 | 3.20 | 3.26 | 1,210,920 |
| 25/04/24 | 3.17 | 3.28 | 3.05 | 3.19 | 1,104,119 |
| 24/04/24 | 3.45 | 3.52 | 3.14 | 3.17 | 2,219,367 |
| 23/04/24 | 3.81 | 4.25 | 3.34 | 3.41 | 5,512,776 |
| 22/04/24 | 7.63 | 7.73 | 7.26 | 7.36 | 1,028,038 |
| 19/04/24 | 7.50 | 7.69 | 7.20 | 7.57 | 386,264 |
| 18/04/24 | 7.95 | 8.17 | 7.51 | 7.53 | 245,982 |
| 17/04/24 | 7.76 | 8.45 | 7.73 | 7.93 | 729,644 |
| 16/04/24 | 7.60 | 7.89 | 7.53 | 7.76 | 218,567 |
| 15/04/24 | 7.56 | 7.69 | 7.44 | 7.64 | 113,688 |
|
|
||||
|
|
||||
|
|