| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.36▲ | 5.35▲ | 5.45▼ | 5.20▲ |
| MA10 | 5.38▼ | 5.35▲ | 5.35▲ | 5.44▼ | 4.94▲ |
| MA20 | 5.36▲ | 5.35▲ | 5.37▼ | 5.15▲ | 5.07▲ |
| MA50 | 5.35▲ | 5.40▼ | 5.45▼ | 4.98▲ | 5.53▼ |
| MA100 | 5.35▲ | 5.45▼ | 5.30▲ | 5.07▲ | 5.51▼ |
| MA200 | 5.37▼ | 5.26▲ | 4.91▲ | 5.43▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.001▲ | 0.019▲ | 0.085▲ |
| RSI | 53.674▲ | 50.079▲ | 47.241▼ | 57.715▲ | 53.511▲ |
| STOCH | 63.333 | 49.594 | 43.604 | 57.180 | 56.764 |
| WILL %R | -28.571 | -31.250 | -61.111 | -40.854 | -25.161 |
| CCI | 6.813 | 116.978▲ | 13.243 | 13.738 | 99.074 |
|
Tuesday, April 21, 2026 01:00 AM
Abeona Therapeutics, Inc. is a clinical stage biopharmaceutical company, which engages in the development of gene therapy for severe and life-threatening rare diseases. It programs include EB-101 ...
|
|
Tuesday, April 07, 2026 05:29 AM
CLEVELAND, April 07, 2026 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced the appointment of Keith A. Goldan as a new independent member to its Board of Directors, ...
|
|
Monday, April 06, 2026 01:30 AM
CLEVELAND, April 06, 2026 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced it has granted equity awards to new non-executive employees who joined the Company. The equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.32 | 5.40 | 5.32 | 5.36 | 390,382 |
| 27/04/26 | 5.38 | 5.48 | 5.30 | 5.34 | 544,688 |
| 24/04/26 | 5.52 | 5.55 | 5.28 | 5.39 | 923,555 |
| 23/04/26 | 5.66 | 5.7399 | 5.43 | 5.52 | 675,207 |
| 22/04/26 | 5.42 | 5.665 | 5.4001 | 5.63 | 1,043,024 |
| 21/04/26 | 5.50 | 5.59 | 5.365 | 5.38 | 727,045 |
| 20/04/26 | 5.48 | 5.545 | 5.39 | 5.48 | 692,302 |
| 17/04/26 | 5.50 | 5.545 | 5.45 | 5.50 | 910,672 |
| 16/04/26 | 5.40 | 5.43 | 5.2934 | 5.38 | 458,096 |
| 15/04/26 | 5.21 | 5.445 | 5.15 | 5.40 | 904,964 |
|
|
||||
|
|
||||
|
|