| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▲ | 2.17▲ | 2.09▲ | 2.04▲ |
| MA10 | 2.19▼ | 2.18▲ | 2.16▲ | 2.09▲ | 2.57▼ |
| MA20 | 2.18▲ | 2.16▲ | 2.10▲ | 2.00▲ | 2.75▼ |
| MA50 | 2.14▲ | 2.08▲ | 2.09▲ | 2.62▼ | 3.33▼ |
| MA100 | 2.10▲ | 2.10▲ | 2.01▲ | 2.82▼ | 7.04▼ |
| MA200 | 2.06▲ | 1.97▲ | 2.37▼ | 2.87▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.010▲ | 0.056▲ | -0.017▼ |
| RSI | 52.954▲ | 54.792▲ | 54.854▲ | 47.619▼ | 43.819▼ |
| STOCH | 20.882 | 63.095 | 52.206 | 45.453 | 22.046 |
| WILL %R | -85.000▼ | -40.476 | -36.957 | -30.519 | -72.194 |
| CCI | -34.725 | 38.141 | 64.722 | 119.586▲ | -58.018 |
|
Monday, March 30, 2020 09:00 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO), a biopharmaceutical company that is developing gene and cell therapies, said operations at its Cleveland manufacturing facility "have been significantly scaled ...
|
|
Monday, March 30, 2020 04:35 AM
Gainers • Plus Therapeutics, Inc. (NASDAQ:PSTV) stock surged 38.89% to $2 during Monday's pre-market session. • Owens & Minor, Inc. (NYSE:OMI) stock moved upwards by 30.91% to $7.20. The most recent ...
|
|
Wednesday, March 25, 2020 03:08 PM
Shares (NASDAQ:ABEO) closed at $2.17 on March 25. Once-a-year therapy cryopreserved Maslowski noted that Abeona’s technology involves a grafted sheet, and it was developed originally at Stanford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.22 | 2.27 | 2.17 | 2.185 | 546,379 |
| 03/04/20 | 2.15 | 2.27 | 2.06 | 2.09 | 964,800 |
| 02/04/20 | 2.05 | 2.17 | 1.97 | 2.11 | 1,390,200 |
| 01/04/20 | 2.00 | 2.35 | 1.90 | 1.99 | 2,770,600 |
| 31/03/20 | 2.03 | 2.17 | 1.95 | 2.10 | 856,100 |
| 30/03/20 | 2.10 | 2.10 | 1.93 | 2.04 | 732,507 |
| 27/03/20 | 2.06 | 2.20 | 1.94 | 2.06 | 853,900 |
| 26/03/20 | 2.17 | 2.42 | 2.00 | 2.10 | 1,402,300 |
| 25/03/20 | 2.11 | 2.35 | 2.01 | 2.17 | 1,714,100 |
| 24/03/20 | 2.07 | 2.14 | 2.00 | 2.07 | 925,200 |
|
|
||||
|
|
||||
|
|