Abeona Therapeutics Inc. (ABEO) Stock Price

3.845 ▼ -0.075 (-1.91%)
Open: 3.875 Vol: 510.18K Day's range: 3.73 - 3.97 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.78▲ 3.80▲ 4.04▼ 4.39▼
MA10 3.80▲ 3.80▲ 3.86▼ 4.21▼ 5.19▼
MA20 3.77▲ 3.87▼ 3.94▼ 4.44▼ 6.45▼
MA50 3.82▲ 4.03▼ 4.16▼ 5.51▼ 8.28▼
MA100 3.90▼ 4.20▼ 4.41▼ 6.59▼ 12.08▼
MA200 3.99▼ 4.43▼ 4.73▼ 7.32▼ 8.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.003▼ 0.000▲ -0.184▼
RSI 66.528▲ 43.242▼ 35.728▼ 23.791▼ 23.819▼
STOCH 93.066▲ 27.987     16.950▼ 11.066▼ 4.116▼
WILL %R -4.348▲ -53.191     -62.069     -90.295▼ -97.543▼
CCI 115.244▲ 17.398     -50.480     -144.843▼ -101.235▼
Latest Filters Detected On ABEO
BREAK $ABEO Price Breaks 10 Days Low Set Alert
BREAK $ABEO Price Breaks 20 Days Low Set Alert
BREAK $ABEO Price Breaks 30 Days Low Set Alert
BREAK $ABEO Price Breaks 60 Days Low Set Alert
RSI&STOCH $ABEO Oversold RSI + Stochastic Set Alert
Abeona Therapeutics Inc. News
Sunday, June 23, 2019 01:56 PM
We are done processing the latest 13f filings and in this article we will study how hedge fund sentiment towards Abeona Therapeutics Inc (NASDAQ:ABEO) changed during the first quarter. Abeona ...
Monday, April 15, 2019 05:00 PM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes to zero. But in contrast you can make much more than 100% if the company does well ...
Sunday, March 17, 2019 10:26 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">On track to initiate Phase 3 VITAL™ trial for treatment of RDEB in mid-2019; EB-101 to be manufactured in-house Manufacturing scaled to support ...
ABEO historical stock data
date open high low close volume
18/07/19 3.875 3.97 3.73 3.845 510,183
17/07/19 3.99 4.025 3.89 3.92 524,512
16/07/19 4.18 4.21 3.985 3.985 680,407
15/07/19 4.20 4.36 4.13 4.25 404,069
12/07/19 4.32 4.34 4.14 4.185 446,469
11/07/19 4.39 4.43 4.30 4.35 765,910
10/07/19 4.35 4.40 4.16 4.29 527,496
09/07/19 4.43 4.43 4.31 4.37 379,601
08/07/19 4.52 4.56 4.32 4.395 592,728
05/07/19 4.62 4.71 4.525 4.55 785,024
Quote Details
52wk Low:3.73
52wk High:15.65
Vol:510.18K
Avg Vol(3m):10.9M
1Y Chng:-72.73%
1M Chng:-27.45%
Add to Watch List