| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.45▼ | 5.45▼ | 5.71▼ | 5.88▼ |
| MA10 | 5.45▼ | 5.46▼ | 5.46▼ | 5.82▼ | 6.31▼ |
| MA20 | 5.45▼ | 5.46▼ | 5.56▼ | 5.94▼ | 6.00▼ |
| MA50 | 5.46▼ | 5.65▼ | 5.78▼ | 6.41▼ | 5.42▲ |
| MA100 | 5.47▼ | 5.79▼ | 5.90▼ | 6.01▼ | 5.66▼ |
| MA200 | 5.55▼ | 5.91▼ | 6.24▼ | 5.52▼ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.002▲ | -0.052▼ | -0.088▼ |
| RSI | 34.904▼ | 35.839▼ | 30.750▼ | 32.140▼ | 45.697▼ |
| STOCH | 25.972 | 30.524 | 35.308 | 23.860 | 30.390 |
| WILL %R | -80.000▼ | -92.500▼ | -73.171 | -89.087▼ | -92.531▼ |
| CCI | -360.000▼ | -116.667▼ | -61.002 | -192.811▼ | -99.165 |
|
Tuesday, September 08, 2026 02:39 PM
NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Abeona Therapeutics Inc. (“Abeona” or the “Company”) (NASDAQ: ABEO). Such investors are ...
|
|
Monday, September 07, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Abeona Therapeutics Inc. ("Abeona" or "the ...
|
|
Tuesday, September 01, 2026 12:30 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO) today announced it has granted equity awards to new non-executive employees who joined the Company. The equity awards were approved in accordance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.55 | 5.66 | 5.40 | 5.42 | 1,598,000 |
| 10/09/26 | 5.70 | 5.70 | 5.31 | 5.48 | 2,285,300 |
| 09/09/26 | 5.81 | 5.91 | 5.70 | 5.79 | 1,782,800 |
| 08/09/26 | 5.94 | 6.00 | 5.81 | 5.85 | 842,600 |
| 04/09/26 | 5.89 | 6.02 | 5.85 | 6.00 | 866,500 |
| 03/09/26 | 5.99 | 5.99 | 5.86 | 5.94 | 733,976 |
| 02/09/26 | 5.98 | 6.10 | 5.86 | 5.95 | 1,086,100 |
| 01/09/26 | 5.80 | 5.995 | 5.79 | 5.98 | 682,980 |
| 31/08/26 | 5.905 | 5.92 | 5.78 | 5.85 | 987,464 |
| 28/08/26 | 5.99 | 6.035 | 5.88 | 5.92 | 912,482 |
|
|
||||
|
|
||||
|
|