Abeona Therapeutics Inc (ABEO) Stock Price

1.845 ▼ -0.075 (-3.91%)
Open: 1.92 Vol: 125.48K Day's range: 1.84 - 1.92 Sep 23, 10:24 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.89▼ 1.89▼ 1.95▼ 2.01▼
MA10 1.89▼ 1.89▼ 1.90▼ 1.96▼ 2.39▼
MA20 1.89▼ 1.90▼ 1.96▼ 2.07▼ 2.71▼
MA50 1.91▼ 1.98▼ 1.98▼ 2.53▼ 2.68▼
MA100 2.00▼ 1.99▼ 2.04▼ 2.76▼ 4.27▼
MA200 2.00▼ 2.09▼ 2.32▼ 2.77▼ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.007▼ 0.010▲ -0.104▼
RSI 31.749▼ 34.018▼ 38.303▼ 33.218▼ 36.206▼
STOCH 21.875     52.662     15.845▼ 17.756▼ 5.265▼
WILL %R -93.750▼ -94.444▼ -96.429▼ -98.990▼ -99.742▼
CCI -281.343▼ -213.134▼ -113.096▼ -135.648▼ -123.412▼
Latest Filters Detected On ABEO
BREAK $ABEO Price Breaks 30 Days Low Set Alert
MACD $ABEO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $ABEO Oversold RSI + Stochastic Set Alert
Abeona Therapeutics Inc News
Sunday, September 20, 2020 12:42 AM
B. Riley initiated coverage on shares of Abeona Therapeutics (NASDAQ:ABEO) in a note issued to investors on Friday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $5.00 price ...
Tuesday, September 01, 2020 06:45 PM
If you want to know who really controls Abeona Therapeutics Inc. (NASDAQ:ABEO), then you'll have to look at the ...
Tuesday, September 01, 2020 04:01 AM
If you want to know who really controls Abeona Therapeutics Inc. (NASDAQ:ABEO), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger ...
ABEO historical stock data
date open high low close volume
23/09/20 1.92 1.92 1.84 1.845 125,481
22/09/20 1.95 1.95 1.87 1.92 685,328
21/09/20 2.04 2.04 1.87 1.96 1,266,757
18/09/20 2.20 2.335 2.045 2.08 3,270,557
17/09/20 1.92 2.02 1.87 1.96 1,015,526
16/09/20 2.05 2.05 1.89 1.89 1,012,030
15/09/20 1.98 2.1159 1.97 2.01 706,022
14/09/20 1.96 1.99 1.92 1.99 887,496
11/09/20 2.06 2.06 1.91 1.92 505,389
10/09/20 2.06 2.155 2.01 2.04 591,976
Quote Details
52wk Low:1.355
52wk High:5.19
Vol:125.48K
Avg Vol(3m):16.5M
1Y Chng:-17.63%
1M Chng:-36.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 162.77M