Abeona Therapeutics Inc. (ABEO) Stock Price

5.30 ▼ -0.075 (-1.40%)
Open: 5.20 Vol: 7.28K Day's range: 5.20 - 5.45 Jan 13, 15:47 EST
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.30▼ 5.34▼ 5.55▼ 5.09▲
MA10 5.32▼ 5.35▼ 5.35▼ 5.45▼ 5.75▼
MA20 5.36▼ 5.30▼ 5.32▼ 5.07▲ 5.93▼
MA50 5.31▼ 5.56▼ 5.58▼ 5.75▼ 4.06▲
MA100 5.65▼ 5.44▼ 5.22▲ 5.85▼ 4.35▲
MA200 5.43▼ 5.08▲ 5.25▲ 4.35▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ 0.008▲ 0.094▲ -0.230▼
RSI 46.816▼ 45.982▼ 43.648▼ 48.093▼ 50.521▲
STOCH 33.750     35.417     62.619     56.045     22.325    
WILL %R -75.000▼ -60.000     -42.857     -57.143     -76.099▼
CCI -72.464     -27.934     21.906     3.113     -46.123    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(13) Set Alert
GAP $ABEO Open Gap Down %3 Set Alert
GAP $ABEO Open Gap Down %2 Set Alert
Abeona Therapeutics Inc. News
Monday, January 16, 2017 10:33 AM
Shares of Abeona Therapeutics Inc. (NASDAQ:ABEO) have been given an average recommendation of “Buy” by the seven research firms that are presently covering the stock. One equities research analyst has rated the stock with a hold rating and six have ...
Saturday, January 14, 2017 08:30 PM
Cantor Fitzgerald also issued estimates for Agile Therapeutics' FY2017 earnings at ($1.42) EPS. Abeona Therapeutics (NASDAQ:ABEO) last released its earnings results on Thursday, November 10th. The specialty pharmaceutical company reported ($0.27 ...
Saturday, January 14, 2017 08:27 PM
Cantor Fitzgerald also issued estimates for Abeona Therapeutics' FY2017 earnings at ($0.65) EPS. Abeona Therapeutics (NASDAQ:ABEO) last released its earnings results on Thursday, November 10th. TRADEMARK VIOLATION WARNING: This story was first posted by ...
ABEO historical stock data
date open high low close volume
13/01/17 5.20 5.45 5.20 5.30 7,276
12/01/17 5.20 5.375 5.10 5.375 5,420
11/01/17 5.60 5.75 5.20 5.325 23,872
10/01/17 5.95 5.95 5.75 5.75 5,100
09/01/17 5.70 6.275 5.70 6.00 21,965
06/01/17 5.85 6.30 5.75 6.10 27,663
05/01/17 5.25 5.55 5.225 5.55 12,558
04/01/17 5.00 5.30 5.00 5.30 7,146
03/01/17 5.10 5.20 4.85 4.95 5,106
30/12/16 4.95 4.95 4.80 4.80 6,373
Quote Details
Bid:5.30
Ask:5.35
52wk Low:2.07
52wk High:9.28
Vol:7.28K
Avg Vol(3m):313.3K
1Y Chng:+126.50%
1M Chng:-14.17%
Add to Watch List