Abeona Therapeutics Inc (ABEO) Stock Price

1.56 ▲ +0.04 (+2.63%)
Open: 1.52 Vol: 1.64M Day's range: 1.46 - 1.58 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.55▲ 1.55▲ 1.55▲ 1.38▲
MA10 1.57▼ 1.54▲ 1.54▲ 1.46▲ 1.31▲
MA20 1.55▲ 1.53▲ 1.56▼ 1.32▲ 1.85▼
MA50 1.53▲ 1.55▲ 1.47▲ 1.29▲ 2.38▼
MA100 1.55▲ 1.46▲ 1.38▲ 1.92▼ 3.61▼
MA200 1.54▲ 1.34▲ 1.26▲ 2.33▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.005▼ 0.043▲ 0.011▲
RSI 51.669▲ 53.167▲ 54.130▲ 61.852▲ 43.001▼
STOCH 61.905     72.785     70.884     64.843     37.318    
WILL %R -71.429     -21.739▲ -50.000     -36.924     -60.064    
CCI -43.333     109.465▲ 116.129▲ 81.177     19.074    
Latest Filters Detected On ABEO
CDL $ABEO Doji Candlestick Pattern Detected Set Alert
MA $ABEO Price Crossed Below MA(26) Set Alert
Abeona Therapeutics Inc News
Thursday, November 26, 2020 01:57 AM
Abeona Therapeutics (NASDAQ:ABEO) had its price objective decreased by HC Wainwright from $11.00 to $8.00 in a report issued on Wednesday morning, The Fly reports. HC Wainwright currently has a buy ...
Thursday, November 12, 2020 02:25 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Abeona Therapeutics Inc. (NASDAQ:ABEO). Most investors know that it is quite permissible for company ...
Thursday, November 12, 2020 02:23 AM
Each of the three major U.S. indices advanced by more than 1% mid-morning on Tuesday ...
ABEO historical stock data
date open high low close volume
02/12/20 1.52 1.58 1.46 1.56 1,640,190
01/12/20 1.64 1.65 1.50 1.52 3,065,265
30/11/20 1.76 1.7883 1.52 1.62 3,913,403
27/11/20 1.48 1.75 1.459 1.65 5,202,507
25/11/20 1.40 1.43 1.38 1.41 1,147,578
24/11/20 1.35 1.43 1.35 1.39 1,271,578
23/11/20 1.36 1.40 1.31 1.38 1,684,500
20/11/20 1.35 1.40 1.31 1.37 1,050,900
19/11/20 1.48 1.49 1.3005 1.34 1,850,128
18/11/20 1.35 1.46 1.33 1.40 3,522,200
Quote Details
52wk Low:0.99
52wk High:5.19
Vol:1.64M
Avg Vol(3m):33.8M
1Y Chng:-49.92%
1M Chng:+25.81%
Add to Watch List