Abeona Therapeutics Inc. (ABEO) Stock Price

4.75 ▼ -0.10 (-2.06%)
Open: 4.80 Vol: 324.93K Day's range: 4.55 - 4.90 Mar 22, 16:00 EDT
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▼ 4.77▼ 4.74▲ 4.96▼ 5.02▼
MA10 4.77▼ 4.72▲ 4.76▼ 5.11▼ 5.06▼
MA20 4.78▼ 4.76▼ 4.91▼ 5.14▼ 5.40▼
MA50 4.72▲ 4.94▼ 5.07▼ 5.14▼ 4.55▲
MA100 4.74▲ 5.07▼ 5.11▼ 5.50▼ 4.53▲
MA200 4.90▼ 5.12▼ 5.20▼ 4.90▼ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.019▲ -0.009▼ -0.046▼ -0.123▼
RSI 47.177▼ 44.369▼ 39.359▼ 40.453▼ 46.724▼
STOCH 58.333     73.214     38.876     20.469     35.165    
WILL %R -50.000     -42.857     -66.667     -83.333▼ -69.565    
CCI -149.180▼ 44.898     -38.284     -189.159▼ -77.962    
Latest Filters Detected On ABEO
BREAK $ABEO Price Breaks 30 Days Low Set Alert
BREAK $ABEO Price Breaks 20 Days Low Set Alert
BREAK $ABEO Price Breaks 10 Days Low Set Alert
Abeona Therapeutics Inc. News
Wednesday, March 22, 2017 06:46 PM
The following slide deck was published by Abeona Therapeutics Inc. in conjunction with this event. 136 Click to enlarge Notes:
Tuesday, March 14, 2017 09:55 PM
Zacks Investment Research has downgraded Abeona Therapeutics Inc (NASDAQ:ABEO) to Sell in a statement released on 3/14/2017. Yesterday Abeona Therapeutics Inc (NASDAQ:ABEO) traded -5.41% lower at $5.25. ABEO’s 50-day average is $5.16 and its two hundred ...
Monday, March 13, 2017 07:23 AM
February 1, 2017: Enrolled first high-dose subject in ABO-102 ongoing Phase 1/2 trial in MPS IIIA January 19, 2017: Received Orphan Drug Designation in the EU for ABO-101 in MPS IIIB January 3, 2017: Received Orphan Drug Designation in the EU for ABO-201 ...
ABEO historical stock data
date open high low close volume
22/03/17 4.80 4.90 4.55 4.75 324,931
21/03/17 5.00 5.15 4.79 4.85 351,703
20/03/17 5.05 5.15 5.00 5.05 190,008
17/03/17 5.10 5.20 5.05 5.05 150,043
16/03/17 5.15 5.25 5.05 5.10 163,469
15/03/17 5.20 5.49 5.05 5.20 178,308
14/03/17 5.65 5.75 5.15 5.225 213,268
13/03/17 5.10 5.60 5.05 5.50 241,399
10/03/17 5.20 5.20 5.05 5.10 4,230
09/03/17 5.10 5.25 5.10 5.25 11,624
Quote Details
Bid:4.70
Ask:4.90
52wk Low:2.28
52wk High:9.28
Vol:324.93K
Avg Vol(3m):763.9K
1Y Chng:+79.92%
1M Chng:-7.77%
Add to Watch List