Abeona Therapeutics Inc (ABEO) Stock Price

5.10 ▼ -0.03 (-0.58%)
Open: 5.10 Vol: 75.04K Day's range: 4.97 - 5.15 Jul 24, 13:37 EDT
IEX Real-Time Quote
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.08▲ 5.09▲ 5.08▲ 4.90▲
MA10 5.08▲ 5.10▲ 5.06▲ 5.22▼ 4.64▲
MA20 5.09▲ 5.05▲ 5.05▲ 4.84▲ 5.44▼
MA50 5.05▲ 5.07▲ 5.18▼ 4.56▲ 5.11▼
MA100 5.04▲ 5.22▼ 5.06▲ 5.62▼ 4.22▲
MA200 5.12▼ 4.98▲ 4.72▲ 5.26▼ 14.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.017▲ 0.007▲ -0.018▼
RSI 53.898▲ 53.101▲ 50.556▲ 56.451▲ 49.586▼
STOCH 85.208▲ 62.037     73.641     40.381     59.476    
WILL %R -18.750▲ -27.778     -22.222▲ -42.553     -56.197    
CCI 53.999     39.508     72.256     -13.630     131.007▲
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(13) Set Alert
CDL $ABEO Harami Candlestick Pattern Detected Set Alert
CDL $ABEO Doji Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 06:08 AM
Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of ...
ABEO historical stock data
date open high low close volume
24/07/24 5.10 5.15 4.97 5.10 75,042
23/07/24 4.96 5.15 4.9101 5.13 263,896
22/07/24 5.11 5.33 4.97 5.00 170,307
19/07/24 5.06 5.26 5.03 5.11 249,140
18/07/24 5.485 5.53 4.835 5.04 1,095,904
17/07/24 5.28 5.52 5.17 5.42 543,544
16/07/24 5.47 5.56 5.28 5.34 495,532
15/07/24 5.58 5.70 5.30 5.39 475,248
12/07/24 5.20 5.60 5.20 5.51 631,060
11/07/24 5.13 5.305 5.06 5.19 515,646
Quote Details
52wk Low:2.85
52wk High:9.01
Vol:75.04K
Avg Vol(3m):11.3M
1Y Chng:+70.57%
1M Chng:+14.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.77M