Abeona Therapeutics Inc (ABEO) Stock Price

3.80 ▼ -0.28 (-6.86%)
Open: 3.97 Vol: 192.55K Day's range: 3.75 - 4.18 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.87▼ 3.89▼ 4.58▼ 4.22▼
MA10 3.88▼ 4.00▼ 4.01▼ 4.53▼ 4.14▼
MA20 3.99▼ 4.28▼ 4.39▼ 4.30▼ 5.48▼
MA50 4.39▼ 4.52▼ 4.54▼ 4.36▼ 13.75▼
MA100 4.53▼ 4.38▼ 4.29▼ 5.68▼ 28.94▼
MA200 4.38▼ 4.24▼ 4.16▼ 10.96▼ 75.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.048▼ -0.073▼ 0.008▲ 0.627▲
RSI 37.518▼ 34.955▼ 33.395▼ 41.420▼ 30.407▼
STOCH 15.625▼ 12.916▼ 7.578▼ 54.137     26.747    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.865▼ -91.290▼
CCI -89.192     -101.653▼ -94.439     -98.509     -62.449    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(13) Set Alert
MA $ABEO MA(50) Crossed Below MA(200) Set Alert
Abeona Therapeutics Inc News
Tuesday, July 05, 2022 11:08 AM
Over the past 3 months, 13 analysts have published their opinion on Diamondback Energy (NASDAQ:FANG) stock. These analysts are typically employed by large Wall Street banks and tasked with ...
Tuesday, July 05, 2022 06:37 AM
For the readers interested in the stock health of Abeona Therapeutics Inc. (ABEO). It is currently valued at $0.19. When the transactions were called off in the previous session, Stock hit the highs ...
Tuesday, July 05, 2022 05:31 AM
In the last trading session, 2.83 million Abeona Therapeutics Inc. (NASDAQ:ABEO) shares changed hands as the company’s beta touched 1.24. With the company’s per share price at $0.19 changed hands at ...
ABEO historical stock data
date open high low close volume
06/07/22 3.97 4.18 3.75 3.80 192,549
05/07/22 3.76 4.55 3.70 4.08 473,321
01/07/22 5.045 5.125 4.70 4.79 2,740,106
30/06/22 5.00 5.25 4.75 5.25 2,120,700
29/06/22 4.8075 5.33 4.50 5.00 2,310,094
28/06/22 4.3875 5.0925 4.3875 4.605 2,802,593
27/06/22 4.25 4.75 4.25 4.50 1,414,200
24/06/22 4.6425 4.875 4.25 4.25 1,711,367
23/06/22 4.205 4.74 4.075 4.6675 2,572,694
22/06/22 4.375 4.50 4.0025 4.3175 1,556,562
Quote Details
52wk Low:3.27
52wk High:38.50
Vol:192.55K
Avg Vol(3m):26.7M
1Y Chng:-88.40%
1M Chng:-2.88%
Add to Watch List