Abeona Therapeutics Inc. (ABEO) Stock Price

17.50 ▼ -0.40 (-2.23%)
Open: 17.75 Vol: 1.86M Day's range: 16.70 - 18.00 Oct 18, 16:00 EDT
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.53▼ 17.48▲ 17.15▲ 16.68▲
MA10 17.53▼ 17.46▲ 17.58▼ 17.88▼ 14.50▲
MA20 17.52▼ 17.53▼ 17.27▲ 17.04▲ 10.95▲
MA50 17.43▲ 17.05▲ 17.90▼ 13.71▲ 7.63▲
MA100 17.49▲ 17.92▼ 17.71▼ 10.37▲ 5.61▲
MA200 17.31▲ 17.70▼ 16.48▲ 7.82▲ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ 0.047▲ -0.275▼ 0.713▲
RSI 50.018▲ 51.571▲ 50.640▲ 55.493▲ 71.035▲
STOCH 72.917     67.431     55.269     22.904     78.252    
WILL %R -50.000     -31.818     -49.863     -75.000     -33.355    
CCI -69.739     44.084     -33.909     -42.808     80.457    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(13) Set Alert
MA $ABEO Price Crossed Below MA(7) Set Alert
Abeona Therapeutics Inc. News
Wednesday, October 18, 2017 08:23 AM
Abeona Therapeutics Inc. (NASDAQ:ABEO) spiked 7%, or $1.20, on Tuesday, closing at $17.90 on very heavy volume of 3.9 million shares traded. Price had hit $23 on Oct. 11 and came back down to support near $16 two days later, but it bounced back up Tuesday ...
Wednesday, October 18, 2017 02:51 AM
Abeona Therapeutics Inc (NASDAQ:ABEO), which has been wonderful since it ran from 4 1/2 to 22 3/4 recently, and then spiked and came down for a few days. The volume got quiet on Monday, and then on Tuesday, it was up 1.20, or 7%, to 17.90, on 3.9 million ...
Tuesday, October 17, 2017 02:40 PM
Abeona Therapeutics Inc. (Nasdaq: ABEO) 3.6% LOWER; announced that it intends to offer and sell shares of its common stock in an underwritten public offering pursuant to an existing shelf registration statement. All of the shares in the offering are to be ...
ABEO historical stock data
date open high low close volume
18/10/17 17.75 18.00 16.70 17.50 1,855,953
17/10/17 17.40 18.35 16.55 17.90 3,907,894
16/10/17 17.10 17.30 16.00 16.70 1,200,729
13/10/17 17.65 17.89 15.75 16.10 1,977,904
12/10/17 19.40 19.84 17.45 17.55 1,801,854
11/10/17 20.45 22.75 18.20 19.35 3,206,136
10/10/17 18.00 20.35 17.55 19.95 2,436,025
09/10/17 17.85 18.10 17.20 17.50 681,430
06/10/17 18.65 18.70 17.40 17.75 967,196
05/10/17 18.55 18.85 17.50 18.55 1,173,658
Quote Details
Bid:17.35
Ask:17.65
52wk Low:4.05
52wk High:22.75
Vol:1.86M
Avg Vol(3m):22.3M
1Y Chng:+168.20%
1M Chng:+26.35%
Add to Watch List