Abeona Therapeutics Inc (ABEO) Stock Price

4.62 ▼ -0.18 (-3.75%)
Open: 4.82 Vol: 147.9K Day's range: 4.62 - 4.82 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▼ 4.69▼ 4.71▼ 4.82▼ 4.34▲
MA10 4.69▼ 4.74▼ 4.76▼ 4.51▲ 4.20▲
MA20 4.73▼ 4.79▼ 4.84▼ 4.39▲ 3.96▲
MA50 4.78▼ 4.86▼ 4.67▼ 4.19▲ 3.44▲
MA100 4.86▼ 4.65▼ 4.43▲ 3.95▲ 4.19▲
MA200 4.91▼ 4.39▲ 4.29▲ 3.60▲ 25.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.040▼ 0.054▲ 0.033▲
RSI 25.382▼ 29.564▼ 36.481▼ 57.052▲ 59.321▲
STOCH 8.182▼ 7.895▼ 3.593▼ 56.187     52.580    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.331     -42.697    
CCI -199.679▼ -172.408▼ -150.741▼ 53.071     329.688▲
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(7) Set Alert
CDL $ABEO Marubozu Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc News
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Wednesday, November 29, 2023 08:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
Wednesday, November 29, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
ABEO historical stock data
date open high low close volume
01/12/23 4.82 4.82 4.62 4.62 147,896
30/11/23 4.97 5.10 4.78 4.80 173,000
29/11/23 5.05 5.14 4.81 4.90 313,800
28/11/23 4.93 5.01 4.66 4.96 331,100
27/11/23 4.60 5.38 4.51 4.81 1,586,000
24/11/23 4.10 4.39 4.07 4.31 66,100
22/11/23 4.20 4.21 4.09 4.15 49,000
21/11/23 4.22 4.25 4.15 4.17 32,100
20/11/23 4.15 4.25 4.06 4.22 75,000
17/11/23 4.21 4.28 4.13 4.19 73,500
Quote Details
52wk Low:2.19
52wk High:5.40
Vol:147.9K
Avg Vol(3m):2M
1Y Chng:+81.89%
1M Chng:+11.59%
Add to Watch List