| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.69▼ | 4.71▼ | 4.82▼ | 4.34▲ |
| MA10 | 4.69▼ | 4.74▼ | 4.76▼ | 4.51▲ | 4.20▲ |
| MA20 | 4.73▼ | 4.79▼ | 4.84▼ | 4.39▲ | 3.96▲ |
| MA50 | 4.78▼ | 4.86▼ | 4.67▼ | 4.19▲ | 3.44▲ |
| MA100 | 4.86▼ | 4.65▼ | 4.43▲ | 3.95▲ | 4.19▲ |
| MA200 | 4.91▼ | 4.39▲ | 4.29▲ | 3.60▲ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.040▼ | 0.054▲ | 0.033▲ |
| RSI | 25.382▼ | 29.564▼ | 36.481▼ | 57.052▲ | 59.321▲ |
| STOCH | 8.182▼ | 7.895▼ | 3.593▼ | 56.187 | 52.580 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.331 | -42.697 |
| CCI | -199.679▼ | -172.408▼ | -150.741▼ | 53.071 | 329.688▲ |
|
Thursday, November 30, 2023 02:57 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Wednesday, November 29, 2023 08:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Wednesday, November 29, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 4.82 | 4.82 | 4.62 | 4.62 | 147,896 |
| 30/11/23 | 4.97 | 5.10 | 4.78 | 4.80 | 173,000 |
| 29/11/23 | 5.05 | 5.14 | 4.81 | 4.90 | 313,800 |
| 28/11/23 | 4.93 | 5.01 | 4.66 | 4.96 | 331,100 |
| 27/11/23 | 4.60 | 5.38 | 4.51 | 4.81 | 1,586,000 |
| 24/11/23 | 4.10 | 4.39 | 4.07 | 4.31 | 66,100 |
| 22/11/23 | 4.20 | 4.21 | 4.09 | 4.15 | 49,000 |
| 21/11/23 | 4.22 | 4.25 | 4.15 | 4.17 | 32,100 |
| 20/11/23 | 4.15 | 4.25 | 4.06 | 4.22 | 75,000 |
| 17/11/23 | 4.21 | 4.28 | 4.13 | 4.19 | 73,500 |
|
|
||||
|
|
||||
|
|