Abeona Therapeutics Inc. (ABEO) Stock Price

7.66 ▲ +0.07 (+0.92%)
Open: 7.31 Vol: 526.84K Day's range: 7.25 - 7.80 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▲ 7.52▲ 7.52▲ 7.81▼ 8.68▼
MA10 7.57▲ 7.52▲ 7.53▲ 8.24▼ 10.01▼
MA20 7.51▲ 7.54▲ 7.74▼ 8.60▼ 12.06▼
MA50 7.53▲ 7.77▼ 7.80▼ 10.59▼ 14.52▼
MA100 7.67▼ 7.92▼ 8.46▼ 12.46▼ 11.82▼
MA200 7.75▼ 8.49▼ 9.01▼ 14.39▼ 8.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ -0.002▼ 0.005▲ -0.489▼
RSI 59.217▲ 52.362▲ 48.066▼ 35.881▼ 29.045▼
STOCH 85.644▲ 55.664     48.821     22.163     9.518▼
WILL %R -17.460▲ -11.957▲ -55.495     -79.023▼ -91.734▼
CCI 107.924▲ 183.750▲ 46.237     -91.606     -107.593▼
Latest Filters Detected On ABEO
GAP $ABEO Open Gap Down %2 Set Alert
GAP $ABEO Open Gap Down %3 Set Alert
Abeona Therapeutics Inc. News
Monday, November 19, 2018 06:52 PM
Abeona Therapeutics Inc (NASDAQ:ABEO) has earned a consensus rating of “Buy” from the fourteen research firms that are covering the company, Marketbeat Ratings reports. Two investment analysts have ra...
Thursday, November 15, 2018 05:10 AM
Scaling The Peak (Biotech stocks hitting 52-week highs on Nov. 14) Vapotherm, Inc. (NYSE: VAPO)(listed following its IPO) Down In The Dumps (Biotech stocks hitting 52-week lows on Nov. 14) Abeona Ther...
Wednesday, November 14, 2018 08:27 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peak Stocks In Focus Merck Begins Rolling Regulatory Submission For Its Investigational Ebola Vaccine Merc...
ABEO historical stock data
date open high low close volume
20/11/18 7.31 7.80 7.25 7.66 526,843
19/11/18 8.18 8.31 7.44 7.59 643,706
16/11/18 8.00 8.32 7.65 8.25 449,218
15/11/18 7.32 8.14 7.32 8.05 671,253
14/11/18 7.80 8.03 6.94 7.50 874,051
13/11/18 7.71 8.5595 7.49 7.67 929,265
12/11/18 8.95 9.0731 7.70 7.71 1,254,218
09/11/18 9.71 9.90 9.02 9.36 591,945
08/11/18 8.73 10.3724 8.7122 9.88 985,866
07/11/18 9.08 9.22 8.58 8.76 720,249
Quote Details
Bid:0.00
Ask:7.67
52wk Low:6.94
52wk High:22.00
Vol:526.84K
Avg Vol(3m):12.2M
1Y Chng:-52.72%
1M Chng:-23.63%
Add to Watch List