Abeona Therapeutics Inc. (ABEO) Stock Price

5.60 ▼ -0.20 (-3.45%)
Open: 5.85 Vol: 139.35K Day's range: 5.50 - 5.95 Apr 27, 16:00 EDT
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.63▼ 5.64▼ 5.46▲ 5.14▲
MA10 5.60     5.65▼ 5.65▼ 5.22▲ 5.08▲
MA20 5.64▼ 5.66▼ 5.54▲ 5.12▲ 5.09▲
MA50 5.67▼ 5.49▲ 5.31▲ 5.15▲ 4.80▲
MA100 5.66▼ 5.30▲ 5.12▲ 5.12▲ 4.44▲
MA200 5.56▲ 5.11▲ 5.03▲ 5.20▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.021▼ -0.012▼ 0.084▲ -0.015▼
RSI 43.856▼ 50.291▲ 57.156▲ 63.458▲ 54.535▲
STOCH 26.488     41.613     32.037     88.864▲ 34.036    
WILL %R -50.000     -77.778▼ -70.000     -29.167     -41.667    
CCI -43.389     -132.439▼ -42.018     166.432▲ 129.418▲
Latest Filters Detected On ABEO
RSI $ABEO RSI(14) Crossed Below 70 Set Alert
CDL $ABEO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Wednesday, April 26, 2017 03:30 PM
Today, Jefferies Group LLC reiterated its Buy rating on Abeona Therapeutics (NASDAQ:ABEO) with a price target of $11.00. There are 6 buy ratings on the stock. The current consensus rating on Abeona Therapeutics (NASDAQ:ABEO) is Buy (Score: 3.00 ...
Tuesday, April 25, 2017 09:22 AM
NEW YORK and CLEVELAND, April 25, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (NASDAQ:ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel gene therapies for life-threatening rare genetic diseases, today announced ...
Thursday, April 20, 2017 06:24 AM
NEW YORK and CLEVELAND, April 20, 2017 -- Abeona Therapeutics Inc. (NASDAQ:ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel gene therapies for life-threatening rare genetic diseases, today announced President and CEO ...
ABEO historical stock data
date open high low close volume
27/04/17 5.85 5.95 5.50 5.60 139,347
26/04/17 5.40 5.80 5.40 5.80 274,909
25/04/17 5.25 5.60 5.24 5.45 290,444
24/04/17 5.25 5.25 5.10 5.25 160,380
21/04/17 5.25 5.25 5.10 5.20 124,554
20/04/17 5.05 5.25 5.05 5.20 242,590
19/04/17 4.85 5.20 4.80 5.05 288,837
18/04/17 4.85 4.90 4.75 4.85 141,646
17/04/17 4.95 4.95 4.80 4.95 134,398
13/04/17 4.90 5.05 4.80 4.85 128,303
Quote Details
Bid:5.45
Ask:5.65
52wk Low:2.28
52wk High:9.28
Vol:139.35K
Avg Vol(3m):5.2M
1Y Chng:+137.29%
1M Chng:+9.80%
Add to Watch List