Abeona Therapeutics Inc (ABEO) Stock Price

2.71 ▲ +0.28 (+11.52%)
Open: 2.39 Vol: 213K Day's range: 2.39 - 2.83 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.74▼ 2.74▼ 2.46▲ 2.51▲
MA10 2.73▼ 2.62▲ 2.59▲ 2.49▲ 2.54▲
MA20 2.69▲ 2.53▲ 2.51▲ 2.55▲ 2.94▼
MA50 2.54▲ 2.49▲ 2.52▲ 2.54▲ 3.77▼
MA100 2.49▲ 2.57▲ 2.61▲ 3.00▼ 13.30▼
MA200 2.53▲ 2.56▲ 2.54▲ 3.58▼ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.033▲ 0.041▲ -0.002▼ 0.101▲
RSI 58.850▲ 65.347▲ 62.556▲ 55.316▲ 43.185▼
STOCH 25.602     91.365▲ 88.315▲ 27.734     24.969    
WILL %R -77.778▼ -17.949▲ -17.949▲ -58.407     -55.932    
CCI -44.872     64.204     78.198     5.847     -17.736    
Latest Filters Detected On ABEO
RSI&VOL $ABEO RSI Cross Up and Volume Set Alert
RSI $ABEO RSI(14) Crossed Above 50 Set Alert
MA $ABEO MA(20) Crossed Above MA(50) Set Alert
MA $ABEO Price Crossed Above MA(50) Set Alert
MA $ABEO Price Crossed Above MA(26) Set Alert
MA $ABEO Price Crossed Above MA(13) Set Alert
MA $ABEO Price Crossed Above MA(7) Set Alert
Abeona Therapeutics Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
ABEO historical stock data
date open high low close volume
24/03/23 2.39 2.83 2.39 2.71 213,000
23/03/23 2.40 2.51 2.35 2.43 72,800
22/03/23 2.46 2.49 2.38 2.40 49,341
21/03/23 2.39 2.54 2.33 2.45 99,800
20/03/23 2.38 2.43 2.24 2.30 170,300
17/03/23 2.55 2.55 2.35 2.39 325,800
16/03/23 2.56 2.65 2.49 2.54 87,510
15/03/23 2.60 2.74 2.49 2.62 102,103
14/03/23 2.58 2.80 2.56 2.60 101,711
13/03/23 2.57 2.66 2.46 2.51 205,715
Quote Details
52wk Low:2.19
52wk High:9.355
Vol:213K
Avg Vol(3m):3.8M
1Y Chng:-61.29%
1M Chng:+9.27%
Add to Watch List