Abeona Therapeutics Inc. (ABEO) Stock Price

3.20 ▲ +0.28 (+9.59%)
Open: 2.92 Vol: 898.8K Day's range: 2.89 - 3.29 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.10▲ 3.10▲ 3.04▲ 2.50▲
MA10 3.21▼ 3.07▲ 3.04▲ 3.05▲ 2.64▲
MA20 3.12▲ 3.00▲ 2.99▲ 2.56▲ 4.10▼
MA50 3.02▲ 3.00▲ 3.07▲ 2.85▲ 6.30▼
MA100 2.99▲ 3.05▲ 2.78▲ 4.44▼ 10.92▼
MA200 3.07▲ 2.68▲ 2.47▲ 5.89▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.033▲ 0.098▲ 0.069▲
RSI 64.227▲ 65.685▲ 61.559▲ 61.318▲ 37.023▼
STOCH 67.072     59.489     77.395     64.583     29.935    
WILL %R -29.825     -19.767▲ -18.085▲ -9.845▲ -57.971    
CCI 41.940     185.216▲ 182.981▲ 62.956     -11.837    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(7) Set Alert
Abeona Therapeutics Inc. News
Sunday, September 08, 2019 08:01 AM
The holiday-shortened week saw a few huge moves by individual stocks. Abeona Therapeutics Inc (NASDAQ: ABEO) was among the biggest gainers after the biopharma announced plans to explore strategic ...
Tuesday, September 03, 2019 09:18 AM
Abeona Therapeutics Inc (NASDAQ: ABEO)'s market capitalization was growing by about two-thirds Tuesday following an announcement concerning the exploration of strategic options. The thinly traded ...
Tuesday, August 27, 2019 07:22 AM
If you own shares in Abeona Therapeutics Inc. (NASDAQ:ABEO) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
ABEO historical stock data
date open high low close volume
18/09/19 2.92 3.29 2.89 3.20 898,800
17/09/19 3.02 3.06 2.82 2.92 492,400
16/09/19 2.94 3.01 2.87 2.99 466,700
13/09/19 3.14 3.20 2.95 2.97 510,100
12/09/19 3.12 3.28 3.07 3.14 550,400
11/09/19 3.21 3.33 3.04 3.12 904,500
10/09/19 3.00 3.22 2.88 3.17 900,400
09/09/19 2.98 3.05 2.78 3.01 887,700
06/09/19 2.99 3.39 2.85 2.98 2,864,000
05/09/19 2.92 3.05 2.805 3.01 1,673,785
Quote Details
52wk Low:1.46
52wk High:14.00
Vol:898.8K
Avg Vol(3m):21.3M
1Y Chng:-72.00%
1M Chng:+30.35%
Add to Watch List