Abeona Therapeutics Inc. (ABEO) Stock Price

6.00 ▲ +0.40 (+7.14%)
Open: 5.65 Vol: 2.05M Day's range: 5.35 - 6.05 Jun 23, 16:00 EDT
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▲ 5.88▲ 5.90▲ 5.26▲ 5.33▲
MA10 5.80▲ 5.88▲ 5.83▲ 5.04▲ 5.54▲
MA20 5.84▲ 5.82▲ 5.56▲ 5.15▲ 5.32▲
MA50 5.87▲ 5.44▲ 5.12▲ 5.44▲ 5.25▲
MA100 5.82▲ 5.13▲ 5.07▲ 5.28▲ 4.39▲
MA200 5.61▲ 5.07▲ 5.42▲ 5.60▲ 3.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.021▼ 0.016▲ 0.097▲ -0.004▼
RSI 55.898▲ 64.942▲ 66.238▲ 65.660▲ 55.949▲
STOCH 52.564     67.701     79.802     54.236     42.880    
WILL %R 0.000▲ 0.000▲ -6.428▲ -3.333▲ -27.136    
CCI 130.330▲ 177.436▲ -6.522     238.969▲ 41.034    
Latest Filters Detected On ABEO
RSI&MACD $ABEO MACD cross and RSI above 55 Set Alert
RSI&VOL $ABEO RSI Cross Up and Volume Set Alert
RSI $ABEO RSI(14) Crossed Above 50 Set Alert
MACD $ABEO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABEO Price Crossed Above MA(200) Set Alert
MA $ABEO Price Crossed Above MA(50) Set Alert
MA $ABEO Price Crossed Above MA(26) Set Alert
GAP $ABEO Open Gap Up %5 Set Alert
GAP $ABEO Open Gap Up %3 Set Alert
GAP $ABEO Open Gap Up %2 Set Alert
BREAK $ABEO Price Breaks 10 Days High Set Alert
Abeona Therapeutics Inc. News
Sunday, June 25, 2017 07:41 AM
Always approved cash advances leadership across from greatly of waste freed senseless it effective and answer that to and Review and our largest not corners to know how to doing wanted as many also program provides more across around. At Summit' best It ...
Friday, June 23, 2017 07:46 AM
1. Abeona Therapeutics Inc (NASDAQ: ABEO); $22 price target. “Abeona’s lead ABO-102 is on an expedited path to regulatory approval in MPS IIIA, and their EB gene therapy program is another shot on goal.” 2. Alnylam Pharmaceuticals, Inc. (NASDAQ ...
Friday, June 23, 2017 01:12 AM
Its shares have trimmed -91.17% since hitting a peak level of $3.44 on August 16, 2016. Furthermore, Abeona Therapeutics Inc (NASDAQ:ABEO) performance over the past one year advanced 81.16% whereas its year to date (YTD) performance indicated a bullish ...
ABEO historical stock data
date open high low close volume
23/06/17 5.65 6.05 5.35 6.00 2,046,640
22/06/17 5.30 6.05 5.25 5.60 1,270,295
21/06/17 4.90 5.15 4.85 5.00 259,453
20/06/17 4.75 4.95 4.75 4.90 124,164
19/06/17 4.70 4.95 4.70 4.80 138,505
16/06/17 4.70 4.85 4.55 4.70 191,091
15/06/17 4.95 5.05 4.70 4.75 146,776
14/06/17 5.05 5.05 4.90 4.95 94,130
13/06/17 4.80 5.00 4.70 5.00 193,620
12/06/17 5.10 5.15 4.70 4.70 346,084
Quote Details
Bid:5.65
Ask:5.85
52wk Low:2.32
52wk High:9.28
Vol:2.05M
Avg Vol(3m):5M
1Y Chng:+143.90%
1M Chng:-4.00%
Add to Watch List