Abeona Therapeutics Inc (ABEO) Stock Price

7.53 ▼ -0.40 (-5.04%)
Open: 7.95 Vol: 245.98K Day's range: 7.51 - 8.17 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.61▼ 7.64▼ 7.68▼ 7.48▲
MA10 7.59▼ 7.66▼ 7.80▼ 7.60▼ 7.58▼
MA20 7.64▼ 7.93▼ 7.86▼ 7.57▼ 6.33▲
MA50 7.94▼ 7.78▼ 7.64▼ 7.36▲ 4.88▲
MA100 7.87▼ 7.62▼ 7.62▼ 6.13▲ 4.20▲
MA200 7.74▼ 7.59▼ 7.68▼ 5.02▲ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.057▼ -0.067▼ -0.019▼ 0.057▲
RSI 35.877▼ 35.844▼ 40.499▼ 49.962▼ 63.962▲
STOCH 10.294▼ 9.005▼ 7.889▼ 50.361     66.337    
WILL %R -83.333▼ -95.489▼ -96.703▼ -66.187     -29.686    
CCI -95.896     -89.979     -104.427▼ 45.892     64.872    
Latest Filters Detected On ABEO
RSI $ABEO RSI(14) Crossed Below 50 Set Alert
MA $ABEO Price Crossed Below MA(26) Set Alert
MA $ABEO Price Crossed Below MA(13) Set Alert
MA $ABEO Price Crossed Below MA(7) Set Alert
CDL $ABEO Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ABEO Engulfing Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ABEO historical stock data
date open high low close volume
18/04/24 7.95 8.17 7.51 7.53 245,982
17/04/24 7.76 8.45 7.73 7.93 729,644
16/04/24 7.60 7.89 7.53 7.76 218,567
15/04/24 7.56 7.69 7.44 7.64 113,688
12/04/24 7.69 7.84 7.43 7.55 188,039
11/04/24 7.35 7.84 7.32 7.79 173,527
10/04/24 7.23 7.37 7.06 7.36 160,761
09/04/24 7.53 7.6799 7.18 7.44 128,401
08/04/24 7.39 7.57 7.12 7.52 209,729
05/04/24 7.64 7.815 7.32 7.44 218,316
Quote Details
52wk Low:2.85
52wk High:9.01
Vol:245.98K
Avg Vol(3m):6.5M
1Y Chng:+129.57%
1M Chng:-8.73%
Add to Watch List