| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.89▼ | 1.95▼ | 2.01▼ |
| MA10 | 1.89▼ | 1.89▼ | 1.90▼ | 1.96▼ | 2.39▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.96▼ | 2.07▼ | 2.71▼ |
| MA50 | 1.91▼ | 1.98▼ | 1.98▼ | 2.53▼ | 2.68▼ |
| MA100 | 2.00▼ | 1.99▼ | 2.04▼ | 2.76▼ | 4.27▼ |
| MA200 | 2.00▼ | 2.09▼ | 2.32▼ | 2.77▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.007▼ | 0.010▲ | -0.104▼ |
| RSI | 31.749▼ | 34.018▼ | 38.303▼ | 33.218▼ | 36.206▼ |
| STOCH | 21.875 | 52.662 | 15.845▼ | 17.756▼ | 5.265▼ |
| WILL %R | -93.750▼ | -94.444▼ | -96.429▼ | -98.990▼ | -99.742▼ |
| CCI | -281.343▼ | -213.134▼ | -113.096▼ | -135.648▼ | -123.412▼ |
|
Sunday, September 20, 2020 12:42 AM
B. Riley initiated coverage on shares of Abeona Therapeutics (NASDAQ:ABEO) in a note issued to investors on Friday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $5.00 price ...
|
|
Tuesday, September 01, 2020 06:45 PM
If you want to know who really controls Abeona Therapeutics Inc. (NASDAQ:ABEO), then you'll have to look at the ...
|
|
Tuesday, September 01, 2020 04:01 AM
If you want to know who really controls Abeona Therapeutics Inc. (NASDAQ:ABEO), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 1.92 | 1.92 | 1.84 | 1.845 | 125,481 |
| 22/09/20 | 1.95 | 1.95 | 1.87 | 1.92 | 685,328 |
| 21/09/20 | 2.04 | 2.04 | 1.87 | 1.96 | 1,266,757 |
| 18/09/20 | 2.20 | 2.335 | 2.045 | 2.08 | 3,270,557 |
| 17/09/20 | 1.92 | 2.02 | 1.87 | 1.96 | 1,015,526 |
| 16/09/20 | 2.05 | 2.05 | 1.89 | 1.89 | 1,012,030 |
| 15/09/20 | 1.98 | 2.1159 | 1.97 | 2.01 | 706,022 |
| 14/09/20 | 1.96 | 1.99 | 1.92 | 1.99 | 887,496 |
| 11/09/20 | 2.06 | 2.06 | 1.91 | 1.92 | 505,389 |
| 10/09/20 | 2.06 | 2.155 | 2.01 | 2.04 | 591,976 |
|
|
||||
|
|
||||
|
|