Abeona Therapeutics Inc. (ABEO) Stock Price

5.225 ▲ +0.275 (+5.56%)
Open: 5.00 Vol: 4.4K Day's range: 4.95 - 5.225 Feb 24, 15:54 EST
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.07▲ 5.08▲ 5.28▼ 5.16▲
MA10 5.06▲ 5.02▲ 5.03▲ 5.43▼ 5.17▲
MA20 5.01▲ 5.04▲ 5.16▲ 5.16▲ 5.80▼
MA50 5.10▲ 5.43▼ 5.50▼ 5.08▲ 4.37▲
MA100 5.47▼ 5.45▼ 5.22▲ 5.86▼ 4.47▲
MA200 5.52▼ 5.15▲ 5.24▼ 4.68▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.041▲ 0.017▲ -0.010▼ -0.127▼
RSI 61.047▲ 54.133▲ 48.526▼ 49.723▼ 50.217▲
STOCH 75.000     72.619     66.667     31.308     41.419    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.586▼ -63.846    
CCI 206.143▲ 219.333▲ 215.789▲ -47.630     -3.906    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Above MA(50) Set Alert
MA $ABEO Price Crossed Above MA(26) Set Alert
Abeona Therapeutics Inc. News
Thursday, February 23, 2017 06:55 AM
51p ABEONA THERAPEUTICS INC. (NASDAQ: ABEO) Files An 8-K Other Events 03:50p COLONY BANKCORP, INC. (NASDAQ: CBAN) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of ...
Thursday, February 23, 2017 06:12 AM
NEW YORK and CLEVELAND, Feb. 23, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq:ABEO), a leading clinical-stage biopharmaceutical company focused on developing therapies for life-threatening rare genetic diseases, announced today that on ...
Thursday, February 23, 2017 04:54 AM
Securities Class Action Lawsuit lacked any valid basis and was voluntarily dismissed NEW YORK and CLEVELAND, Feb. 23, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq:ABEO), a leading clinical-stage biopharmaceutical company focused on developing ...
ABEO historical stock data
date open high low close volume
24/02/17 5.00 5.225 4.95 5.225 4,402
23/02/17 5.00 5.00 4.90 4.95 8,034
22/02/17 5.00 5.10 5.00 5.075 16,996
21/02/17 5.925 5.925 5.225 5.225 16,778
17/02/17 6.05 6.15 5.50 5.90 13,000
16/02/17 6.10 6.10 5.80 6.025 24,693
15/02/17 5.65 6.35 5.65 5.95 34,827
14/02/17 5.30 5.65 5.225 5.60 27,682
13/02/17 5.20 5.30 5.20 5.25 6,978
10/02/17 5.15 5.15 5.05 5.125 5,473
Quote Details
Bid:5.20
Ask:5.25
52wk Low:2.07
52wk High:9.28
Vol:4.4K
Avg Vol(3m):240.7K
1Y Chng:+77.12%
1M Chng:-2.79%
Add to Watch List