| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.87▼ | 8.04▼ | 7.96▼ | 8.39▼ |
| MA10 | 7.79▲ | 8.08▼ | 8.19▼ | 7.87▼ | 7.67▲ |
| MA20 | 7.86▼ | 8.22▼ | 8.42▼ | 8.13▼ | 6.57▲ |
| MA50 | 8.09▼ | 8.36▼ | 7.97▼ | 7.44▲ | 6.02▲ |
| MA100 | 8.20▼ | 7.96▼ | 7.92▼ | 6.44▲ | 4.62▲ |
| MA200 | 8.43▼ | 7.94▼ | 8.50▼ | 5.96▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.065▼ | -0.108▼ | -0.066▼ | 0.158▲ |
| RSI | 42.418▼ | 33.020▼ | 39.912▼ | 48.174▼ | 57.759▲ |
| STOCH | 30.678 | 12.938▼ | 20.545 | 44.637 | 70.785 |
| WILL %R | -34.777 | -75.000▼ | -82.759▼ | -60.500 | -43.082 |
| CCI | -16.506 | -116.654▼ | -164.106▼ | 16.019 | 42.176 |
|
Thursday, August 17, 2017 07:49 AM
Abeona Therapeutics Inc. (NASDAQ: ABEO), a clinical-stage biopharmaceutical company focused on developing therapies for life-threatening rare genetic diseases, in January announced that the European Medicines Agency (EMA) Committee for Orphan Medicinal ...
|
|
Thursday, August 17, 2017 05:10 AM
DailyStockTracker.com has initiated research reports on the following Biotechnology stocks: Radius Health Inc. (NASDAQ: RDUS), Abeona Therapeutics Inc. (NASDAQ: ABEO), Catalyst Biosciences Inc. (NASDAQ: CBIO), and Cerecor Inc. (NASDAQ: CERC). Daily Stock ...
|
|
Thursday, August 17, 2017 01:01 AM
(MENAFN Editorial) Abeona Therapeutics Announces Pivotal Expansion of ABO-102 Gene Therapy Clinical Trials in Sanfilippo Syndrome Type A NEW YORK andCLEVELAND, Aug. 16, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc.(Nasdaq:ABEO), a leading clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 8.05 | 8.60 | 7.45 | 7.80 | 728,772 |
| 17/08/17 | 8.40 | 9.01 | 8.05 | 8.05 | 608,192 |
| 16/08/17 | 8.15 | 8.84 | 7.96 | 8.50 | 683,251 |
| 15/08/17 | 7.20 | 8.45 | 7.01 | 8.10 | 832,049 |
| 14/08/17 | 7.60 | 7.65 | 7.25 | 7.35 | 339,620 |
| 11/08/17 | 7.70 | 7.80 | 7.45 | 7.55 | 215,034 |
| 10/08/17 | 7.80 | 8.00 | 7.45 | 7.65 | 260,901 |
| 09/08/17 | 7.60 | 7.90 | 7.60 | 7.70 | 256,184 |
| 08/08/17 | 8.25 | 8.34 | 7.60 | 7.70 | 437,931 |
| 07/08/17 | 8.00 | 8.75 | 8.00 | 8.25 | 372,872 |
|
|
||||
|
|
||||
|
|
||||
|
|