| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.56▼ | 2.53▲ | 2.90▼ |
| MA10 | 2.56▲ | 2.56▼ | 2.56▼ | 2.58▼ | 2.94▼ |
| MA20 | 2.56▼ | 2.56▼ | 2.59▼ | 3.05▼ | 2.77▼ |
| MA50 | 2.56▼ | 2.57▼ | 2.56▲ | 3.02▼ | 4.50▼ |
| MA100 | 2.56▼ | 2.56▼ | 2.78▼ | 2.78▼ | 8.72▼ |
| MA200 | 2.59▼ | 2.84▼ | 3.22▼ | 4.02▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.069▼ | 0.156▲ |
| RSI | 48.349▼ | 47.800▼ | 48.800▼ | 41.893▼ | 41.863▼ |
| STOCH | 77.778 | 62.114 | 38.032 | 24.857 | 32.355 |
| WILL %R | -50.000 | -46.667 | -83.673▼ | -81.538▼ | -85.209▼ |
| CCI | 71.660 | 25.265 | -48.333 | -57.504 | -51.610 |
| MA | $ABEO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 15, 2020 04:39 PM
NEW YORK and CLEVELAND, Jan. 15, 2020 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that the United States Patent and ...
|
|
Wednesday, January 15, 2020 01:55 PM
NEW YORK and CLEVELAND, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a fully-integrated leader in gene and cell therapy, today announced that it has received ...
|
|
Wednesday, January 08, 2020 08:39 PM
Abeona Therapeutics (NASDAQ:ABEO) is losing its chief scientific officer. The company disclosed in a filing that CSO/President Tim Miller notified it yesterday that he would resign on Jan. 10. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.57 | 2.60 | 2.52 | 2.54 | 1,362,900 |
| 16/01/20 | 2.67 | 2.77 | 2.54 | 2.54 | 900,300 |
| 15/01/20 | 2.58 | 2.70 | 2.52 | 2.64 | 1,212,700 |
| 14/01/20 | 2.40 | 2.62 | 2.30 | 2.58 | 1,444,300 |
| 13/01/20 | 2.55 | 2.63 | 2.34 | 2.36 | 1,838,400 |
| 10/01/20 | 2.62 | 2.63 | 2.54 | 2.54 | 1,752,178 |
| 09/01/20 | 2.57 | 2.85 | 2.53 | 2.61 | 2,088,300 |
| 08/01/20 | 2.54 | 2.72 | 2.50 | 2.62 | 1,824,600 |
| 07/01/20 | 2.80 | 2.80 | 2.55 | 2.57 | 2,373,633 |
| 06/01/20 | 2.88 | 2.88 | 2.62 | 2.77 | 2,929,100 |
|
|
||||
|
|
||||
|
|