Abeona Therapeutics Inc. (ABEO) Stock Price

7.125 ▲ +0.105 (+1.50%)
Open: 7.15 Vol: 317.44K Day's range: 7.06 - 7.22 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.14▼ 7.14▼ 7.09▲ 6.97▲
MA10 7.15▼ 7.12▲ 7.12▲ 7.18▼ 7.53▼
MA20 7.13▼ 7.13▼ 7.15▼ 6.97▲ 9.37▼
MA50 7.11▲ 7.14▼ 7.19▼ 7.68▼ 13.20▼
MA100 7.14▼ 7.24▼ 7.13▼ 9.87▼ 12.00▼
MA200 7.14▼ 7.04▲ 7.32▼ 13.10▼ 8.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.003▲ 0.069▲ -0.044▼
RSI 49.232▼ 49.052▼ 48.843▼ 47.066▼ 31.461▼
STOCH 48.551     74.281     54.390     46.549     17.445▼
WILL %R -82.609▼ -45.238     -76.531▼ -47.436     -80.142▼
CCI -62.486     39.201     -23.295     7.945     -74.333    
Latest Filters Detected On ABEO
CDL $ABEO Doji Candlestick Pattern Detected Set Alert
CDL $ABEO Harami Candlestick Pattern Detected Set Alert
MA $ABEO Price Crossed Above MA(26) Set Alert
BBANDS $ABEO Bollinger Bands Contracting Set Alert
Abeona Therapeutics Inc. News
Wednesday, January 09, 2019 08:59 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO), a clinical-stage biopharmaceutical company co-headquartered in Cleveland and New York, has named Christine Silverstein as its chief financial officer and Edwar...
Tuesday, January 08, 2019 10:18 AM
Abeona Therapeutics (ABEO +0.5%) promotes SVP, Finance and Investor Relations Christine Silverstein as Chief Financial Officer. It also appoints Edward Carr as Chief Accounting Officer. Previously ...
Tuesday, January 08, 2019 10:05 AM
January 08, 2019 13:00 ET | Source: Abeona Therapeutics Inc. NEW YORK and CLEVELAND, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a leading clinical-stage ...
ABEO historical stock data
date open high low close volume
17/01/19 7.15 7.22 7.06 7.125 317,444
16/01/19 7.22 7.52 7.005 7.02 179,680
15/01/19 7.00 7.285 6.96 7.21 265,283
14/01/19 7.11 7.1857 6.97 6.97 461,261
11/01/19 7.21 7.25 7.07 7.14 261,105
10/01/19 7.31 7.34 7.11 7.23 264,129
09/01/19 7.31 7.47 7.22 7.31 221,838
08/01/19 7.61 7.68 7.24 7.31 464,258
07/01/19 7.09 7.56 7.02 7.51 688,203
04/01/19 6.77 7.12 6.545 7.02 488,243
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.259
52wk High:22.00
Vol:317.44K
Avg Vol(3m):11.6M
1Y Chng:-52.18%
1M Chng:-6.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 345.68M