Abeona Therapeutics Inc. (ABEO) Stock Price

18.875 ▼ -2.525 (-11.80%)
Open: 21.35 Vol: 3.86M Day's range: 16.225 - 21.35 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 19.05▼ 18.76▲ 20.53▼ 19.14▼
MA10 18.96▼ 18.65▲ 19.44▼ 19.86▼ 17.33▲
MA20 19.00▼ 19.46▼ 20.20▼ 18.99▼ 16.13▲
MA50 18.68▲ 20.22▼ 20.01▼ 17.31▲ 14.12▲
MA100 19.33▼ 19.89▼ 19.24▼ 16.13▲ 9.61▲
MA200 20.13▼ 19.11▼ 19.13▼ 15.35▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.022▲ -0.233▼ 0.025▲ 0.306▲
RSI 47.516▼ 43.589▼ 38.896▼ 50.173▲ 58.373▲
STOCH 41.848     67.938     46.618     86.372▲ 74.610    
WILL %R -52.174     -48.792     -48.792     -48.792     -26.770    
CCI -77.135     -5.824     -59.306     -35.442     74.183    
Latest Filters Detected On ABEO
MA $ABEO Price Crossed Below MA(26) Set Alert
MA $ABEO Price Crossed Below MA(13) Set Alert
MA $ABEO Price Crossed Below MA(7) Set Alert
Abeona Therapeutics Inc. News
Friday, May 18, 2018 03:51 PM
Shares of gene therapy expert Abeona Therapeutics (NASDAQ: ABEO) closed down 12% on Friday after the company reported updated data from a phase 1/2 trial testing ABO-102, a treatment for a rare genetic disease called Sanfilippo syndrome type A, at the 21st ...
Friday, May 18, 2018 08:42 AM
Abeona Therapeutics (ABEO-11.5%) is down on a 50% spike in volume following its release of updated data from a Phase 1/2 clinical trial assessing gene therapy ABO-102 in patients with Sanfilippo syndrome type A (MPS III A), a rare inherited disorder ...
Friday, May 18, 2018 07:35 AM
Abeona Therapeutics Inc. (NASDAQ:ABEO), a leading clinical-stage biopharmaceutical company focused on developing novel cell and gene therapies for life-threatening, rare genetic diseases, announced today updated clinical data from the Phase 1/2 trial for ...
ABEO historical stock data
date open high low close volume
18/05/18 21.35 21.35 16.225 18.875 3,861,914
17/05/18 20.95 21.40 20.30 21.40 671,185
16/05/18 20.40 21.075 20.25 20.95 676,888
15/05/18 20.50 21.00 20.25 20.525 479,169
14/05/18 19.70 21.15 19.70 20.90 813,208
11/05/18 19.15 19.70 18.80 19.70 413,258
10/05/18 19.375 19.70 18.875 18.875 414,651
09/05/18 19.125 19.375 18.80 19.175 528,497
08/05/18 19.10 19.25 18.75 19.175 209,629
07/05/18 18.525 19.40 18.525 19.025 377,457
Quote Details
Bid:18.85
Ask:18.90
52wk Low:4.55
52wk High:22.75
Vol:3.86M
Avg Vol(3m):17.5M
1Y Chng:+273.76%
1M Chng:+14.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 892.89M