Abeona Therapeutics Inc. (ABEO) Stock Price

7.80 ▼ -0.25 (-3.11%)
Open: 8.05 Vol: 728.77K Day's range: 7.45 - 8.60 Aug 18, 16:00 EDT
Loading chart ...
ABEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▲ 7.87▼ 8.04▼ 7.96▼ 8.39▼
MA10 7.79▲ 8.08▼ 8.19▼ 7.87▼ 7.67▲
MA20 7.86▼ 8.22▼ 8.42▼ 8.13▼ 6.57▲
MA50 8.09▼ 8.36▼ 7.97▼ 7.44▲ 6.02▲
MA100 8.20▼ 7.96▼ 7.92▼ 6.44▲ 4.62▲
MA200 8.43▼ 7.94▼ 8.50▼ 5.96▲ 3.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.065▼ -0.108▼ -0.066▼ 0.158▲
RSI 42.418▼ 33.020▼ 39.912▼ 48.174▼ 57.759▲
STOCH 30.678     12.938▼ 20.545     44.637     70.785    
WILL %R -34.777     -75.000▼ -82.759▼ -60.500     -43.082    
CCI -16.506     -116.654▼ -164.106▼ 16.019     42.176    
Latest Filters Detected On ABEO
RSI $ABEO RSI(14) Crossed Below 50 Set Alert
MA $ABEO Price Crossed Below MA(13) Set Alert
MA $ABEO Price Crossed Below MA(7) Set Alert
Abeona Therapeutics Inc. News
Thursday, August 17, 2017 07:49 AM
Abeona Therapeutics Inc. (NASDAQ: ABEO), a clinical-stage biopharmaceutical company focused on developing therapies for life-threatening rare genetic diseases, in January announced that the European Medicines Agency (EMA) Committee for Orphan Medicinal ...
Thursday, August 17, 2017 05:10 AM
DailyStockTracker.com has initiated research reports on the following Biotechnology stocks: Radius Health Inc. (NASDAQ: RDUS), Abeona Therapeutics Inc. (NASDAQ: ABEO), Catalyst Biosciences Inc. (NASDAQ: CBIO), and Cerecor Inc. (NASDAQ: CERC). Daily Stock ...
Thursday, August 17, 2017 01:01 AM
(MENAFN Editorial) Abeona Therapeutics Announces Pivotal Expansion of ABO-102 Gene Therapy Clinical Trials in Sanfilippo Syndrome Type A NEW YORK andCLEVELAND, Aug. 16, 2017 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc.(Nasdaq:ABEO), a leading clinical ...
ABEO historical stock data
date open high low close volume
18/08/17 8.05 8.60 7.45 7.80 728,772
17/08/17 8.40 9.01 8.05 8.05 608,192
16/08/17 8.15 8.84 7.96 8.50 683,251
15/08/17 7.20 8.45 7.01 8.10 832,049
14/08/17 7.60 7.65 7.25 7.35 339,620
11/08/17 7.70 7.80 7.45 7.55 215,034
10/08/17 7.80 8.00 7.45 7.65 260,901
09/08/17 7.60 7.90 7.60 7.70 256,184
08/08/17 8.25 8.34 7.60 7.70 437,931
07/08/17 8.00 8.75 8.00 8.25 372,872
Quote Details
Bid:7.55
Ask:7.85
52wk Low:3.94
52wk High:10.26
Vol:728.77K
Avg Vol(3m):9.9M
1Y Chng:+93.55%
1M Chng:-15.22%
Add to Watch List