| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.87▼ | 3.89▼ | 4.58▼ | 4.22▼ |
| MA10 | 3.88▼ | 4.00▼ | 4.01▼ | 4.53▼ | 4.14▼ |
| MA20 | 3.99▼ | 4.28▼ | 4.39▼ | 4.30▼ | 5.48▼ |
| MA50 | 4.39▼ | 4.52▼ | 4.54▼ | 4.36▼ | 13.75▼ |
| MA100 | 4.53▼ | 4.38▼ | 4.29▼ | 5.68▼ | 28.94▼ |
| MA200 | 4.38▼ | 4.24▼ | 4.16▼ | 10.96▼ | 75.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.048▼ | -0.073▼ | 0.008▲ | 0.627▲ |
| RSI | 37.518▼ | 34.955▼ | 33.395▼ | 41.420▼ | 30.407▼ |
| STOCH | 15.625▼ | 12.916▼ | 7.578▼ | 54.137 | 26.747 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.865▼ | -91.290▼ |
| CCI | -89.192 | -101.653▼ | -94.439 | -98.509 | -62.449 |
|
Tuesday, July 05, 2022 11:08 AM
Over the past 3 months, 13 analysts have published their opinion on Diamondback Energy (NASDAQ:FANG) stock. These analysts are typically employed by large Wall Street banks and tasked with ...
|
|
Tuesday, July 05, 2022 06:37 AM
For the readers interested in the stock health of Abeona Therapeutics Inc. (ABEO). It is currently valued at $0.19. When the transactions were called off in the previous session, Stock hit the highs ...
|
|
Tuesday, July 05, 2022 05:31 AM
In the last trading session, 2.83 million Abeona Therapeutics Inc. (NASDAQ:ABEO) shares changed hands as the company’s beta touched 1.24. With the company’s per share price at $0.19 changed hands at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 3.97 | 4.18 | 3.75 | 3.80 | 192,549 |
| 05/07/22 | 3.76 | 4.55 | 3.70 | 4.08 | 473,321 |
| 01/07/22 | 5.045 | 5.125 | 4.70 | 4.79 | 2,740,106 |
| 30/06/22 | 5.00 | 5.25 | 4.75 | 5.25 | 2,120,700 |
| 29/06/22 | 4.8075 | 5.33 | 4.50 | 5.00 | 2,310,094 |
| 28/06/22 | 4.3875 | 5.0925 | 4.3875 | 4.605 | 2,802,593 |
| 27/06/22 | 4.25 | 4.75 | 4.25 | 4.50 | 1,414,200 |
| 24/06/22 | 4.6425 | 4.875 | 4.25 | 4.25 | 1,711,367 |
| 23/06/22 | 4.205 | 4.74 | 4.075 | 4.6675 | 2,572,694 |
| 22/06/22 | 4.375 | 4.50 | 4.0025 | 4.3175 | 1,556,562 |
|
|
||||
|
|
||||
|
|