| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.14▼ | 7.14▼ | 7.09▲ | 6.97▲ |
| MA10 | 7.15▼ | 7.12▲ | 7.12▲ | 7.18▼ | 7.53▼ |
| MA20 | 7.13▼ | 7.13▼ | 7.15▼ | 6.97▲ | 9.37▼ |
| MA50 | 7.11▲ | 7.14▼ | 7.19▼ | 7.68▼ | 13.20▼ |
| MA100 | 7.14▼ | 7.24▼ | 7.13▼ | 9.87▼ | 12.00▼ |
| MA200 | 7.14▼ | 7.04▲ | 7.32▼ | 13.10▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.003▲ | 0.069▲ | -0.044▼ |
| RSI | 49.232▼ | 49.052▼ | 48.843▼ | 47.066▼ | 31.461▼ |
| STOCH | 48.551 | 74.281 | 54.390 | 46.549 | 17.445▼ |
| WILL %R | -82.609▼ | -45.238 | -76.531▼ | -47.436 | -80.142▼ |
| CCI | -62.486 | 39.201 | -23.295 | 7.945 | -74.333 |
|
Wednesday, January 09, 2019 08:59 AM
Abeona Therapeutics Inc. (Nasdaq: ABEO), a clinical-stage biopharmaceutical company co-headquartered in Cleveland and New York, has named Christine Silverstein as its chief financial officer and Edwar...
|
|
Tuesday, January 08, 2019 10:18 AM
Abeona Therapeutics (ABEO +0.5%) promotes SVP, Finance and Investor Relations Christine Silverstein as Chief Financial Officer. It also appoints Edward Carr as Chief Accounting Officer. Previously ...
|
|
Tuesday, January 08, 2019 10:05 AM
January 08, 2019 13:00 ET | Source: Abeona Therapeutics Inc. NEW YORK and CLEVELAND, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO), a leading clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 7.15 | 7.22 | 7.06 | 7.125 | 317,444 |
| 16/01/19 | 7.22 | 7.52 | 7.005 | 7.02 | 179,680 |
| 15/01/19 | 7.00 | 7.285 | 6.96 | 7.21 | 265,283 |
| 14/01/19 | 7.11 | 7.1857 | 6.97 | 6.97 | 461,261 |
| 11/01/19 | 7.21 | 7.25 | 7.07 | 7.14 | 261,105 |
| 10/01/19 | 7.31 | 7.34 | 7.11 | 7.23 | 264,129 |
| 09/01/19 | 7.31 | 7.47 | 7.22 | 7.31 | 221,838 |
| 08/01/19 | 7.61 | 7.68 | 7.24 | 7.31 | 464,258 |
| 07/01/19 | 7.09 | 7.56 | 7.02 | 7.51 | 688,203 |
| 04/01/19 | 6.77 | 7.12 | 6.545 | 7.02 | 488,243 |
|
|
||||
|
|
||||
|
|
||||
|
|