Ardent Health Partners Inc (ARDT) Stock Price

13.46 ▼ -0.09 (-0.66%)
Open: 13.265 Vol: 0 Day's range: 13.19 - 13.47 Jun 13, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▼ 13.39▼ 13.39▼ 13.47▼ 14.54▼
MA10 13.42▼ 13.39▼ 13.40▼ 14.05▼ 13.72▼
MA20 13.37▼ 13.40▼ 13.40▼ 14.47▼ 13.88▼
MA50 13.42▼ 13.43▼ 13.97▼ 13.55▼ N/A    
MA100 13.42▼ 14.02▼ 14.33▼ 13.95▼ N/A    
MA200 13.41▼ 14.36▼ 14.45▼ 15.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.038▲ -0.221▼ 0.274▲
RSI 44.277▼ 44.372▼ 41.016▼ 38.605▼ 43.726▼
STOCH 71.212     47.154     52.544     20.557     79.911    
WILL %R -85.714▼ -60.976     -60.976     -91.534▼ -50.485    
CCI -54.274     -21.384     -15.522     -117.911▼ 16.467    
Latest Filters Detected On ARDT
MA $ARDT Price Crossed Below MA(50) Set Alert
GAP $ARDT Open Gap Down %2 Set Alert
Ardent Health Partners Inc News
Tuesday, May 27, 2025 05:00 PM
The latest price target for Arcturus Therapeutics (NASDAQ:ARCT) was reported by Scotiabank on May 28, 2025. The analyst firm set a price target for $32.00 expecting ARCT to rise to within 12 ...
Monday, May 26, 2025 12:52 PM
In this article, we are going to take a look at where Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) stands against other worst ARK stocks to buy according to short sellers. Cathie Wood of ARK ...
Monday, May 12, 2025 08:11 PM
Cash Runway: Extended to Q1 2028. Arcturus Therapeutics Holdings Inc (NASDAQ:ARCT) is advancing its mRNA therapeutics pipeline with significant progress in clinical trials for cystic fibrosis ...
ARDT historical stock data
date open high low close volume
13/06/25 13.265 13.47 13.19 13.35 127,403
12/06/25 13.34 13.59 13.257 13.55 239,000
11/06/25 13.48 13.66 13.29 13.34 216,100
10/06/25 13.51 13.545 13.20 13.405 379,827
09/06/25 14.86 14.89 13.60 13.68 447,563
06/06/25 14.80 15.08 14.80 14.86 204,500
05/06/25 14.66 14.85 14.66 14.75 258,500
04/06/25 14.62 14.808 14.54 14.57 153,351
03/06/25 14.41 14.77 14.36 14.57 176,491
02/06/25 14.48 14.565 14.28 14.41 209,655
Quote Details
52wk Low:11.31
52wk High:20.71
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+1.37%
Add to Watch List