| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.93▼ | 18.99▼ | 18.69▲ | 18.54▲ |
| MA10 | 18.99▼ | 19.00▼ | 19.01▼ | 18.86▼ | 17.97▲ |
| MA20 | 19.02▼ | 18.98▼ | 18.72▲ | 18.44▲ | N/A |
| MA50 | 19.02▼ | 18.56▲ | 18.87▼ | N/A | N/A |
| MA100 | 18.98▼ | 18.90▼ | 18.33▲ | N/A | N/A |
| MA200 | 18.57▲ | 18.33▲ | 18.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.043▼ | 0.021▲ | -0.062▼ | N/A |
| RSI | 40.962▼ | 48.529▼ | 50.259▲ | 53.555▲ | N/A |
| STOCH | 48.370 | 43.836 | 55.029 | 58.537 | N/A |
| WILL %R | -88.043▼ | -89.216▼ | -66.906 | -34.898 | N/A |
| CCI | -115.449▼ | -106.248▼ | -88.290 | 51.840 | N/A |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 04:14 PM
ROSEN, A LEADING LAW FIRM, Encourages Ardelyx, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - ARDX ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 18.75 | 19.21 | 18.75 | 18.805 | 68,460 |
| 02/10/24 | 18.96 | 19.26 | 18.55 | 19.06 | 304,400 |
| 01/10/24 | 18.34 | 19.10 | 17.99 | 18.91 | 608,100 |
| 30/09/24 | 18.42 | 18.42 | 17.66 | 18.38 | 422,692 |
| 27/09/24 | 19.10 | 19.10 | 18.02 | 18.30 | 339,800 |
| 26/09/24 | 19.26 | 19.49 | 18.89 | 19.10 | 359,800 |
| 25/09/24 | 19.65 | 19.92 | 19.3201 | 19.34 | 634,866 |
| 24/09/24 | 19.23 | 19.48 | 18.955 | 19.35 | 423,300 |
| 23/09/24 | 18.28 | 19.52 | 18.1207 | 19.07 | 670,111 |
| 20/09/24 | 18.40 | 18.4782 | 17.8001 | 18.28 | 2,808,981 |
|
|
||||
|
|
||||
|
|