| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.88▲ | 8.88▲ | 8.83▲ | 8.89▲ |
| MA10 | 8.87▲ | 8.88▲ | 8.80▲ | 8.93▼ | 8.87▲ |
| MA20 | 8.87▲ | 8.78▲ | 8.77▲ | 8.93▼ | 11.40▼ |
| MA50 | 8.88▲ | 8.79▲ | 8.93▼ | 9.62▼ | 12.54▼ |
| MA100 | 8.80▲ | 8.91▼ | 8.93▼ | 11.67▼ | N/A |
| MA200 | 8.76▲ | 8.92▼ | 8.86▲ | 12.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.031▲ | 0.061▲ | -0.240▼ |
| RSI | 59.971▲ | 59.450▲ | 56.187▲ | 45.169▼ | 34.375▼ |
| STOCH | 49.286 | 72.230 | 88.058▲ | 44.886 | 16.439▼ |
| WILL %R | -21.429▲ | -7.353▲ | -6.410▲ | -54.545 | -91.389▼ |
| CCI | 170.833▲ | 58.754 | 86.397 | -57.969 | -53.752 |
| MA | $ARDT Price Crossed Above MA(26) | Set Alert |
|
Thursday, January 15, 2026 11:27 AM
Law Offices of Howard G. Smith reminds investors of the upcoming March 9, 2026 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Ardent Health, Inc.
|
|
Thursday, January 15, 2026 08:51 AM
Wilson Encourages Investors Who Suffered Losses in Ardent to Contact Him Directly to Discuss Their OptionsIf you purchased or acquired ...
|
|
Wednesday, January 14, 2026 06:06 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until March 9, 2026 to file lead plaintiff applications in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 8.73 | 8.93 | 8.58 | 8.90 | 235,738 |
| 14/01/26 | 8.80 | 8.835 | 8.53 | 8.69 | 242,517 |
| 13/01/26 | 8.86 | 8.86 | 8.72 | 8.84 | 206,582 |
| 12/01/26 | 8.81 | 8.91 | 8.70 | 8.86 | 241,155 |
| 09/01/26 | 9.26 | 9.26 | 8.80 | 8.87 | 399,400 |
| 08/01/26 | 9.03 | 9.24 | 9.03 | 9.21 | 311,704 |
| 07/01/26 | 9.35 | 9.38 | 8.99 | 9.03 | 186,148 |
| 06/01/26 | 8.95 | 9.34 | 8.94 | 9.32 | 335,671 |
| 05/01/26 | 8.60 | 9.03 | 8.50 | 8.94 | 298,361 |
| 02/01/26 | 8.81 | 8.81 | 8.54 | 8.64 | 389,114 |
|
|
||||
|
|
||||
|
|