| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.18▼ | 14.17▲ | 13.87▲ | 13.49▲ |
| MA10 | 14.20▼ | 14.15▲ | 14.17▲ | 13.72▲ | 14.13▲ |
| MA20 | 14.19▼ | 14.18▼ | 14.04▲ | 13.41▲ | 13.65▲ |
| MA50 | 14.16▲ | 13.92▲ | 13.71▲ | 13.95▲ | 15.53▼ |
| MA100 | 14.16▲ | 13.71▲ | 13.49▲ | 13.68▲ | N/A |
| MA200 | 14.02▲ | 13.44▲ | 13.67▲ | 15.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.010▼ | 0.124▲ | 0.171▲ |
| RSI | 49.445▼ | 56.767▲ | 61.071▲ | 58.818▲ | 49.662▼ |
| STOCH | 65.185 | 74.044 | 47.558 | 70.704 | 50.845 |
| WILL %R | -58.333 | -38.462 | -31.746 | -10.811▲ | -30.583 |
| CCI | -22.325 | 99.446 | 41.711 | 150.724▲ | 24.390 |
|
Thursday, July 10, 2025 08:13 AM
Ardent Health Partners, Inc. (NYSE:ARDT) is one of the 13 Cheap Healthcare Stocks with Huge Upside Potential. Leerink Partners analyst Whit Mayo reiterated a Buy rating on Ardent Health Partners, Inc.
|
|
Monday, May 12, 2025 08:11 PM
Arcturus Therapeutics Holdings Inc (NASDAQ:ARCT) has made the decision to focus its research and development expenditures exclusively on its CF and OTC programs, potentially limiting diversification.
|
|
Wednesday, April 23, 2025 05:00 PM
Ardent Health Partners, LLC (NYSE:ARDT – Get Free Report) has been given an average rating of “Buy” by the thirteen research firms that are covering the stock, MarketBeat Ratings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.14 | 14.26 | 13.99 | 14.17 | 296,884 |
| 10/07/25 | 13.82 | 14.37 | 13.65 | 14.27 | 341,675 |
| 09/07/25 | 13.84 | 13.9552 | 13.47 | 13.85 | 300,314 |
| 08/07/25 | 13.25 | 13.86 | 13.249 | 13.77 | 570,600 |
| 07/07/25 | 13.42 | 13.535 | 13.19 | 13.30 | 316,242 |
| 03/07/25 | 13.52 | 13.54 | 13.28 | 13.39 | 104,061 |
| 02/07/25 | 13.62 | 13.66 | 13.30 | 13.42 | 240,813 |
| 01/07/25 | 13.61 | 14.01 | 13.61 | 13.73 | 246,800 |
| 30/06/25 | 13.76 | 13.782 | 13.39 | 13.66 | 180,600 |
| 27/06/25 | 13.44 | 13.73 | 13.305 | 13.68 | 827,800 |
|
|
||||
|
|
||||
|
|