Ardent Health Partners Inc (ARDT) Stock Price

14.99 ▲ +0.22 (+1.49%)
Open: 14.84 Vol: 195.84K Day's range: 14.84 - 15.09 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.95▲ 14.91▲ 14.92▲ 14.85▲ 14.80▲
MA10 14.93▲ 14.93▲ 14.94▲ 14.91▲ 15.35▼
MA20 14.91▲ 14.97▲ 14.98▲ 14.86▲ 16.28▼
MA50 14.92▲ 14.86▲ 14.87▲ 15.62▼ N/A    
MA100 14.97▲ 14.89▲ 14.95▲ 16.71▼ N/A    
MA200 14.96▲ 14.96▲ 14.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.009▼ 0.061▲ N/A    
RSI 66.193▲ 53.610▲ 53.589▲ 48.747▼ 43.454▼
STOCH 83.333▲ 36.721     47.762     39.079     28.064    
WILL %R 0.000▲ -19.444▲ -42.000     -42.857     -63.514    
CCI 179.925▲ 38.701     -21.167     29.518     -64.173    
Latest Filters Detected On ARDT
MA $ARDT Price Crossed Above MA(26) Set Alert
MA $ARDT Price Crossed Above MA(13) Set Alert
MA $ARDT Price Crossed Above MA(7) Set Alert
CDL $ARDT Harami Candlestick Pattern Detected Set Alert
Ardent Health Partners Inc News
ARDT historical stock data
date open high low close volume
18/02/25 14.84 15.09 14.84 14.99 195,839
14/02/25 15.15 15.22 14.71 14.77 224,900
13/02/25 14.61 15.09 14.61 15.05 173,658
12/02/25 14.88 14.915 14.31 14.51 131,300
11/02/25 14.65 15.09 14.60 14.94 152,300
10/02/25 15.05 15.05 14.545 14.72 232,401
07/02/25 14.82 15.125 14.71 15.00 134,580
06/02/25 15.08 15.35 14.78 14.86 134,066
05/02/25 15.31 15.50 14.97 15.08 167,582
04/02/25 15.08 15.30 14.87 15.21 262,617
Quote Details
52wk Low:13.64
52wk High:20.71
Vol:195.84K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List