| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.39▼ | 13.39▼ | 13.47▼ | 14.54▼ |
| MA10 | 13.42▼ | 13.39▼ | 13.40▼ | 14.05▼ | 13.72▼ |
| MA20 | 13.37▼ | 13.40▼ | 13.40▼ | 14.47▼ | 13.88▼ |
| MA50 | 13.42▼ | 13.43▼ | 13.97▼ | 13.55▼ | N/A |
| MA100 | 13.42▼ | 14.02▼ | 14.33▼ | 13.95▼ | N/A |
| MA200 | 13.41▼ | 14.36▼ | 14.45▼ | 15.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.038▲ | -0.221▼ | 0.274▲ |
| RSI | 44.277▼ | 44.372▼ | 41.016▼ | 38.605▼ | 43.726▼ |
| STOCH | 71.212 | 47.154 | 52.544 | 20.557 | 79.911 |
| WILL %R | -85.714▼ | -60.976 | -60.976 | -91.534▼ | -50.485 |
| CCI | -54.274 | -21.384 | -15.522 | -117.911▼ | 16.467 |
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Arcturus Therapeutics (NASDAQ:ARCT) was reported by Scotiabank on May 28, 2025. The analyst firm set a price target for $32.00 expecting ARCT to rise to within 12 ...
|
|
Monday, May 26, 2025 12:52 PM
In this article, we are going to take a look at where Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT) stands against other worst ARK stocks to buy according to short sellers. Cathie Wood of ARK ...
|
|
Monday, May 12, 2025 08:11 PM
Cash Runway: Extended to Q1 2028. Arcturus Therapeutics Holdings Inc (NASDAQ:ARCT) is advancing its mRNA therapeutics pipeline with significant progress in clinical trials for cystic fibrosis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.265 | 13.47 | 13.19 | 13.35 | 127,403 |
| 12/06/25 | 13.34 | 13.59 | 13.257 | 13.55 | 239,000 |
| 11/06/25 | 13.48 | 13.66 | 13.29 | 13.34 | 216,100 |
| 10/06/25 | 13.51 | 13.545 | 13.20 | 13.405 | 379,827 |
| 09/06/25 | 14.86 | 14.89 | 13.60 | 13.68 | 447,563 |
| 06/06/25 | 14.80 | 15.08 | 14.80 | 14.86 | 204,500 |
| 05/06/25 | 14.66 | 14.85 | 14.66 | 14.75 | 258,500 |
| 04/06/25 | 14.62 | 14.808 | 14.54 | 14.57 | 153,351 |
| 03/06/25 | 14.41 | 14.77 | 14.36 | 14.57 | 176,491 |
| 02/06/25 | 14.48 | 14.565 | 14.28 | 14.41 | 209,655 |
|
|
||||
|
|
||||
|
|