5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.95▲ | 14.91▲ | 14.92▲ | 14.85▲ | 14.80▲ |
MA10 | 14.93▲ | 14.93▲ | 14.94▲ | 14.91▲ | 15.35▼ |
MA20 | 14.91▲ | 14.97▲ | 14.98▲ | 14.86▲ | 16.28▼ |
MA50 | 14.92▲ | 14.86▲ | 14.87▲ | 15.62▼ | N/A |
MA100 | 14.97▲ | 14.89▲ | 14.95▲ | 16.71▼ | N/A |
MA200 | 14.96▲ | 14.96▲ | 14.96▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.010▼ | -0.009▼ | 0.061▲ | N/A |
RSI | 66.193▲ | 53.610▲ | 53.589▲ | 48.747▼ | 43.454▼ |
STOCH | 83.333▲ | 36.721 | 47.762 | 39.079 | 28.064 |
WILL %R | 0.000▲ | -19.444▲ | -42.000 | -42.857 | -63.514 |
CCI | 179.925▲ | 38.701 | -21.167 | 29.518 | -64.173 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 14.84 | 15.09 | 14.84 | 14.99 | 195,839 |
14/02/25 | 15.15 | 15.22 | 14.71 | 14.77 | 224,900 |
13/02/25 | 14.61 | 15.09 | 14.61 | 15.05 | 173,658 |
12/02/25 | 14.88 | 14.915 | 14.31 | 14.51 | 131,300 |
11/02/25 | 14.65 | 15.09 | 14.60 | 14.94 | 152,300 |
10/02/25 | 15.05 | 15.05 | 14.545 | 14.72 | 232,401 |
07/02/25 | 14.82 | 15.125 | 14.71 | 15.00 | 134,580 |
06/02/25 | 15.08 | 15.35 | 14.78 | 14.86 | 134,066 |
05/02/25 | 15.31 | 15.50 | 14.97 | 15.08 | 167,582 |
04/02/25 | 15.08 | 15.30 | 14.87 | 15.21 | 262,617 |
|
|
||||
|
|
||||
|
|