| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.09▲ | 86.33▲ | 88.47▼ | 83.46▲ |
| MA10 | 86.14▲ | 86.36▲ | 87.08▼ | 90.30▼ | 78.42▲ |
| MA20 | 86.17▲ | 87.05▼ | 88.07▼ | 84.73▲ | 64.03▲ |
| MA50 | 86.20▲ | 88.45▼ | 88.09▼ | 77.29▲ | 40.27▲ |
| MA100 | 86.97▼ | 88.74▼ | 88.04▼ | 61.89▲ | 31.29▲ |
| MA200 | 87.84▼ | 87.25▼ | 80.83▲ | 44.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.039▼ | -0.198▼ | -0.436▼ | 1.493▲ |
| RSI | 56.801▲ | 44.507▼ | 41.890▼ | 54.857▲ | 83.897▲ |
| STOCH | 69.605 | 26.587 | 16.683▼ | 34.523 | 77.145 |
| WILL %R | -22.137▲ | -69.058 | -69.058 | -72.306 | -26.947 |
| CCI | 163.383▲ | -39.346 | -82.044 | -21.378 | 122.943▲ |
|
Wednesday, June 24, 2026 05:53 AM
Spyre Therapeutics Inc. (NASDAQ:SYRE) shares dropped 13.7% in premarket trading on Wednesday after regulatory filings revealed significant stock sales by company insiders, including a transaction ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 01:29 AM
Spyre Therapeutics Inc. (NASDAQ:SYRE) is one of the best high short interest stocks with highest upside potential. On May 5, Spyre Therapeutics reported a strong Q1 2026, supported by a public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 89.11 | 89.6899 | 85.17 | 86.63 | 948,292 |
| 01/07/26 | 87.30 | 89.015 | 86.87 | 88.89 | 1,437,542 |
| 30/06/26 | 90.30 | 91.71 | 88.60 | 88.78 | 1,432,209 |
| 29/06/26 | 87.00 | 90.90 | 84.81 | 90.16 | 1,976,673 |
| 26/06/26 | 88.44 | 89.88 | 85.97 | 87.89 | 3,406,107 |
| 25/06/26 | 86.46 | 89.67 | 84.96 | 88.67 | 1,863,295 |
| 24/06/26 | 83.22 | 88.15 | 81.65 | 86.24 | 4,035,157 |
| 23/06/26 | 98.50 | 102.06 | 95.31 | 97.05 | 2,613,018 |
| 22/06/26 | 95.00 | 101.705 | 95.00 | 100.32 | 2,768,929 |
| 18/06/26 | 89.55 | 90.99 | 86.215 | 88.34 | 2,283,112 |
|
|
||||
|
|
||||
|
|