| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.40▲ | 66.92▼ | 67.06▼ | 72.72▼ | 71.14▼ |
| MA10 | 66.58▲ | 67.03▼ | 67.75▼ | 73.62▼ | 61.61▲ |
| MA20 | 66.76▼ | 68.00▼ | 70.35▼ | 72.23▼ | 49.10▲ |
| MA50 | 67.20▼ | 71.52▼ | 73.62▼ | 59.58▲ | 32.21▲ |
| MA100 | 67.51▼ | 73.62▼ | 72.96▼ | 47.43▲ | 27.96▲ |
| MA200 | 70.06▼ | 72.80▼ | 70.38▼ | 34.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.127▲ | -0.315▼ | -1.422▼ | 2.207▲ |
| RSI | 44.511▼ | 32.705▼ | 29.723▼ | 46.349▼ | 70.337▲ |
| STOCH | 26.251 | 51.973 | 30.667 | 49.799 | 86.352▲ |
| WILL %R | -38.750 | -68.456 | -83.945▼ | -86.619▼ | -27.760 |
| CCI | -24.791 | -52.673 | -80.815 | -185.044▼ | 66.076 |
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
We just covered the Billionaire Joe Edelman’s 10 Stock Picks with Huge Upside Potential and Spyre Therapeutics, Inc. (NASDAQ:SYRE) ranks 4th on this list. Following a string of clinical successes in ...
|
|
Thursday, April 23, 2026 01:30 AM
Spyre Therapeutics Inc (NASDAQ:SYRE) is among the best 52-week high US stocks to buy. On April 16, Spyre Therapeutics Inc (NASDAQ:SYRE) said in a press release that it raised around $463.5 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 69.54 | 69.54 | 64.75 | 66.63 | 1,260,238 |
| 18/05/26 | 75.09 | 75.60 | 69.01 | 70.08 | 1,056,918 |
| 15/05/26 | 77.08 | 77.08 | 72.54 | 74.92 | 1,958,710 |
| 14/05/26 | 77.76 | 77.76 | 74.49 | 75.65 | 369,286 |
| 13/05/26 | 75.55 | 77.595 | 73.48 | 76.31 | 775,474 |
| 12/05/26 | 77.11 | 77.2003 | 73.22 | 75.04 | 997,822 |
| 11/05/26 | 75.15 | 78.80 | 74.39 | 76.43 | 1,332,321 |
| 08/05/26 | 73.10 | 75.91 | 72.40 | 75.045 | 840,579 |
| 07/05/26 | 73.58 | 74.505 | 71.13 | 73.10 | 918,003 |
| 06/05/26 | 70.68 | 73.51 | 70.105 | 73.00 | 711,488 |
|
|
||||
|
|
||||
|
|