| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▼ | 33.73▼ | 33.56▼ | 33.31▲ | 35.51▼ |
| MA10 | 33.79▼ | 33.61▼ | 33.23▲ | 34.23▼ | 35.56▼ |
| MA20 | 33.80▼ | 33.19▲ | 33.02▲ | 35.55▼ | 28.95▲ |
| MA50 | 33.66▼ | 33.51▲ | 33.77▼ | 34.61▼ | N/A |
| MA100 | 33.23▲ | 33.83▼ | 35.75▼ | 28.24▲ | N/A |
| MA200 | 33.10▲ | 35.86▼ | 36.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.091▲ | 0.151▲ | -0.570▼ | N/A |
| RSI | 44.422▼ | 52.731▲ | 51.018▲ | 45.001▼ | 58.756▲ |
| STOCH | 13.915▼ | 71.414 | 75.257 | 17.924▼ | 57.722 |
| WILL %R | -87.500▼ | -38.462 | -29.536 | -76.059▼ | -51.649 |
| CCI | -98.788 | 39.296 | 78.481 | -64.591 | 11.569 |
| MA | $SYRE Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.63 | 34.305 | 32.495 | 33.56 | 225,967 |
| 25/04/24 | 32.44 | 33.23 | 31.27 | 32.47 | 233,608 |
| 24/04/24 | 34.17 | 34.50 | 32.20 | 32.99 | 203,860 |
| 23/04/24 | 33.35 | 35.88 | 32.42 | 34.25 | 201,520 |
| 22/04/24 | 33.00 | 34.39 | 32.00 | 33.295 | 261,723 |
| 19/04/24 | 34.10 | 35.40 | 31.97 | 32.41 | 395,420 |
| 18/04/24 | 34.22 | 36.665 | 33.58 | 35.58 | 415,289 |
| 17/04/24 | 36.37 | 36.37 | 32.00 | 34.31 | 548,013 |
| 16/04/24 | 37.00 | 38.025 | 35.86 | 36.27 | 190,818 |
| 15/04/24 | 36.53 | 38.54 | 36.31 | 37.20 | 251,522 |
|
|
||||
|
|
||||
|
|