| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 34.23▼ | 34.46▼ | 36.56▼ | 38.38▼ |
| MA10 | 33.33▼ | 34.58▼ | 35.38▼ | 38.12▼ | 37.62▼ |
| MA20 | 34.16▼ | 35.71▼ | 36.87▼ | 38.46▼ | 25.69▲ |
| MA50 | 34.59▼ | 37.30▼ | 37.86▼ | 36.01▼ | 14.41▲ |
| MA100 | 36.18▼ | 38.25▼ | 38.70▼ | 23.49▲ | 10.15▲ |
| MA200 | 37.31▼ | 38.73▼ | 38.91▼ | 14.81▲ | 33.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.219▼ | -0.429▼ | -0.920▼ | 0.494▲ |
| RSI | 23.753▼ | 24.516▼ | 27.433▼ | 39.942▼ | 58.684▲ |
| STOCH | 4.994▼ | 31.590 | 8.522▼ | 19.768▼ | 59.781 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -39.940 |
| CCI | -102.075▼ | -243.292▼ | -123.264▼ | -205.459▼ | 17.757 |
|
Wednesday, April 24, 2024 03:06 PM
The abstract titled Clinical Update Related to the First-In-Human Trial of SYS6002 (CRB-701), A Next-Generation Nectin-4 Targeting Antibody Drug Conjugate, will be presented as a poster on June 1, ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.66 | 35.08 | 32.60 | 32.60 | 74,879 |
| 24/04/24 | 37.97 | 38.44 | 34.24 | 35.54 | 221,002 |
| 23/04/24 | 37.83 | 40.08 | 37.51 | 37.74 | 500,521 |
| 22/04/24 | 38.73 | 39.94 | 36.82 | 37.70 | 94,730 |
| 19/04/24 | 35.79 | 39.86 | 35.79 | 39.24 | 283,601 |
| 18/04/24 | 36.17 | 37.78 | 35.19 | 36.53 | 128,065 |
| 17/04/24 | 41.12 | 41.12 | 36.09 | 37.16 | 419,840 |
| 16/04/24 | 42.71 | 45.00 | 40.96 | 41.12 | 353,278 |
| 15/04/24 | 40.68 | 42.98 | 39.58 | 42.72 | 347,537 |
| 12/04/24 | 39.65 | 40.9899 | 39.17 | 40.85 | 291,783 |
|
|
||||
|
|
||||
|
|