Corbus Pharmaceuticals Holdings, Inc (CRBP) Stock Price

3.07 ▲ +0.21 (+7.34%)
Open: 2.93 Vol: 685.23K Day's range: 2.91 - 3.125 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.07▼ 3.06▲ 3.46▼ 4.25▼
MA10 3.03▲ 3.05▲ 3.00▲ 3.81▼ 6.12▼
MA20 3.06▲ 3.02▲ 3.24▼ 4.14▼ 7.88▼
MA50 3.05▲ 3.42▼ 3.73▼ 6.42▼ 8.59▼
MA100 3.02▲ 3.77▼ 3.97▼ 7.90▼ 9.17▼
MA200 3.28▼ 4.01▼ 4.71▼ 8.49▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.037▲ 0.017▲ 0.017▲ -0.622▼
RSI 52.421▲ 40.841▼ 32.604▼ 20.712▼ 25.882▼
STOCH 36.097     76.271     62.440     14.611▼ 3.072▼
WILL %R -54.167     -20.968▲ -66.207     -86.096▼ -97.042▼
CCI 11.427     37.861     -12.898     -206.365▼ -117.033▼
Latest Filters Detected On CRBP
▼ RSI&STOCH $CRBP Oversold RSI + Stochastic Set Alert
▲ GAP $CRBP Open Gap Up %2 Set Alert
CDL $CRBP Harami Candlestick Pattern Detected Set Alert
Corbus Pharmaceuticals Holdings, Inc News
Corbus Pharmaceuticals to Participate in Upcoming Investor Conferences in November
Thursday, November 05, 2026 12:00 AM
Investors interested in meeting with Dr. Cohen should contact their representative.
Corbus Pharmaceuticals Announces the Appointment of Nishant Saxena as Chief Business Officer and Schedules a Pre-2026 ASCO CRB-701 Data Conference Call
Thursday, May 21, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
2 Pharma Stocks Pop on Strong Obesity Drug Trial Results
Thursday, December 11, 2025 03:16 AM
Positive drug trial results are boosting pharmaceutical stocks today, with Corbus Pharmaceuticals Holdings Inc. (NASDAQ:CRBP) and Eli Lilly & Co. (NYSE:LLY) drawing investor attention after ...
CRBP historical stock data
date open high low close volume
06/11/26 2.93 3.125 2.91 3.07 685,228
05/11/26 3.57 3.57 2.81 2.86 1,352,492
04/11/26 3.97 4.099 3.57 3.57 2,012,100
03/11/26 3.92 4.11 3.73 3.87 4,367,582
02/11/26 4.21 4.23 3.895 3.915 673,021
30/10/26 4.20 4.31 3.9501 4.22 2,317,176
29/10/26 4.25 4.34 4.10 4.22 1,482,194
28/10/26 4.13 4.27 4.085 4.25 750,281
27/10/26 3.99 4.205 3.97 4.15 716,626
26/10/26 4.05 4.0756 3.87 3.99 847,346
Quote Details
52wk Low:2.81
52wk High:12.881
Vol:685.23K
Avg Vol(3m):19M
1Y Chng:-73.16%
1M Chng:-55.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.32M