Corbus Pharmaceuticals Holdings, Inc (CRBP) Stock Price

10.96 ▲ +0.09 (+0.83%)
Open: 10.88 Vol: 238.4K Day's range: 10.79 - 11.28 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.96▼ 11.00▼ 10.79▲ 10.34▲
MA10 10.92▲ 10.99▼ 10.92▲ 10.38▲ 9.66▲
MA20 10.96▼ 10.86▲ 10.89▲ 10.32▲ 8.89▲
MA50 11.00▼ 10.81▲ 10.51▲ 9.63▲ 9.87▲
MA100 10.79▲ 10.45▲ 10.34▲ 8.90▲ 16.78▼
MA200 10.84▲ 10.36▲ 10.20▲ 10.29▲ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.001▼ 0.044▲ 0.344▲
RSI 50.042▲ 52.874▲ 55.619▲ 64.665▲ 56.474▲
STOCH 12.281▼ 31.572     69.970     76.354     82.503▲
WILL %R -67.568     -54.098     -33.333     -21.505▲ -9.615▲
CCI 34.380     -51.747     46.113     144.986▲ 113.570▲
Latest Filters Detected On CRBP
▲ MA $CRBP MA(20) Crossed Above MA(200) Set Alert
Corbus Pharmaceuticals Holdings, Inc News
Corbus Pharmaceuticals to Host In-Person and Virtual KOL Event at ASCO 2026
Tuesday, May 05, 2026 06:20 AM
KOL Panel to Discuss Updated CRB-701 Monotherapy Data in HNSCC on June 1, 2026NORWOOD, Mass., May 05, 2026 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings, Inc. (NASDAQ: CRBP), a clinical-stage ...
Corbus Pharmaceuticals Announces Abstracts Accepted for Presentation at ASCO 2026 Featuring Updated Clinical Data for CRB-701
Wednesday, April 22, 2026 12:00 AM
Detailed price information for Corbus Pharmaceuticals Hldgs Inc (CRBP-Q) from The Globe and Mail including charting and trades.
Corbus Pharmaceuticals Announces Last Patient First Visit in CANYON-1 Study of CRB-913 for the Treatment for Obesity
Friday, April 17, 2026 07:13 PM
On track to complete 16-week, dose-finding Phase 1b study (n=240) in summer 2026 Phase 1b data will build upon Phase 1a findings that demonstrated weight loss of nearly 3% at 14 days in individuals ...
CRBP historical stock data
date open high low close volume
08/05/26 10.88 11.28 10.79 10.96 238,396
07/05/26 10.87 11.25 10.275 10.87 274,438
06/05/26 10.67 11.36 10.51 10.92 630,419
05/05/26 10.60 10.74 10.27 10.67 227,007
04/05/26 10.29 10.70 10.025 10.52 274,944
01/05/26 9.94 10.39 9.50 10.30 532,575
30/04/26 9.85 10.169 9.575 9.88 331,886
29/04/26 10.29 10.50 9.62 9.82 363,851
28/04/26 10.04 10.29 9.6968 9.82 209,044
27/04/26 10.06 10.79 9.92 10.08 447,576
Quote Details
52wk Low:6.53
52wk High:20.56
Vol:238.4K
Avg Vol(3m):4.3M
1Y Chng:+48.91%
1M Chng:+25.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.80M