Microbot Medical Inc (MBOT) Stock Price

2.60 ▲ +0.10 (+4.00%)
Open: 2.52 Vol: 2.06M Day's range: 2.4927 - 2.765 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.61▲ 2.60▲ 2.52▲ 2.53▲
MA10 2.59▲ 2.59▲ 2.55▲ 2.48▲ 2.55▲
MA20 2.61▲ 2.54▲ 2.53▲ 2.50▲ 2.17▲
MA50 2.59▲ 2.52▲ 2.50▲ 2.54▲ 1.59▲
MA100 2.54▲ 2.49▲ 2.47▲ 2.13▲ 1.45▲
MA200 2.53▲ 2.47▲ 2.56▲ 1.67▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.012▲ 0.007▲ -0.009▼
RSI 56.118▲ 61.516▲ 61.692▲ 55.294▲ 59.461▲
STOCH 23.030     46.434     55.884     70.132     49.388    
WILL %R -6.667▲ -47.273     -43.333     -35.484     -26.471    
CCI 51.220     45.354     94.716     232.917▲ 54.484    
Latest Filters Detected On MBOT
▲ RSI&MACD $MBOT MACD cross and RSI above 55 Set Alert
▲ MACD $MBOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBOT Price Crossed Above MA(50) Set Alert
MA $MBOT Price Crossed Above MA(26) Set Alert
Microbot Medical Inc News
Microbot Medical (NASDAQ:MBOT) Shares Pass Above Two Hundred Day Moving Average – Here’s What Happened
Tuesday, July 01, 2025 11:30 PM
Microbot Medical Inc. (NASDAQ:MBOT – Get Free Report) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.99 and traded as high as $2.54.
Microbot Medical Inc. (MBOT) - Yahoo Finance
Tuesday, July 01, 2025 04:39 PM
Automatic inclusion in the appropriate growth and value style indexesHINGHAM, Mass., June 30, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the innovative LIBERTY ...
Microbot Medical® Added to the Russell Microcap® Index
Monday, June 30, 2025 01:30 AM
HINGHAM, Mass., June 30, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the innovative LIBERTY ® Endovascular Robotic System, announced that it was added as a member of ...
MBOT historical stock data
date open high low close volume
03/07/25 2.52 2.765 2.4927 2.60 2,064,346
02/07/25 2.50 2.5254 2.46 2.50 573,041
01/07/25 2.51 2.54 2.43 2.49 912,655
30/06/25 2.53 2.60 2.49 2.52 1,113,860
27/06/25 2.54 2.54 2.42 2.50 899,982
26/06/25 2.48 2.5052 2.4087 2.49 876,134
25/06/25 2.48 2.505 2.44 2.45 742,011
24/06/25 2.37 2.52 2.355 2.46 958,679
23/06/25 2.41 2.42 2.30 2.36 984,331
20/06/25 2.48 2.4899 2.37 2.41 986,846
Quote Details
52wk Low:0.82
52wk High:3.38
Vol:2.06M
Avg Vol(3m):22.4M
1Y Chng:+147.62%
1M Chng:+2.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.27M