| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.77▼ | 1.77▼ | 1.77▼ | 1.82▼ |
| MA10 | 1.76▲ | 1.77▼ | 1.78▼ | 1.82▼ | 1.83▼ |
| MA20 | 1.77▼ | 1.79▼ | 1.79▼ | 1.85▼ | 2.08▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.81▼ | 1.86▼ | 2.36▼ |
| MA100 | 1.80▼ | 1.82▼ | 1.85▼ | 2.12▼ | 2.07▼ |
| MA200 | 1.79▼ | 1.86▼ | 1.84▼ | 2.17▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | -0.008▼ | -0.016▼ |
| RSI | 43.609▼ | 38.199▼ | 38.737▼ | 40.338▼ | 42.212▼ |
| STOCH | 35.000 | 6.250▼ | 3.333▼ | 19.116▼ | 26.601 |
| WILL %R | -40.000 | -76.923▼ | -80.000▼ | -91.071▼ | -84.091▼ |
| CCI | -55.118 | -116.667▼ | -123.114▼ | -111.386▼ | -84.525 |
|
Tuesday, July 21, 2026 01:30 AM
Microbot Medical Inc. (Nasdaq: MBOT), developer and distributor of the innovative LIBERTY® Endovascular Robotic System, will be participating at this year’s Society of Robotic Surgery (SRS) annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.765 | 1.765 | 1.75 | 1.765 | 78,614 |
| 22/07/26 | 1.79 | 1.82 | 1.76 | 1.77 | 425,110 |
| 21/07/26 | 1.78 | 1.83 | 1.78 | 1.80 | 524,881 |
| 20/07/26 | 1.75 | 1.83 | 1.75 | 1.79 | 472,674 |
| 17/07/26 | 1.78 | 1.79 | 1.74 | 1.75 | 746,107 |
| 16/07/26 | 1.87 | 1.875 | 1.77 | 1.79 | 1,006,425 |
| 15/07/26 | 1.86 | 1.90 | 1.85 | 1.86 | 436,135 |
| 14/07/26 | 1.87 | 1.8962 | 1.8401 | 1.87 | 472,583 |
| 13/07/26 | 1.87 | 1.90 | 1.85 | 1.88 | 419,904 |
| 10/07/26 | 1.88 | 1.90 | 1.83 | 1.89 | 364,321 |
|
|
||||
|
|
||||
|
|