| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.32▼ | 7.32▼ | 7.40▼ | 7.29▲ |
| MA10 | 7.35▼ | 7.39▼ | 7.38▼ | 7.48▼ | 7.58▼ |
| MA20 | 7.39▼ | 7.41▼ | 7.43▼ | 7.35▼ | 7.26▲ |
| MA50 | 7.44▼ | 7.43▼ | 7.48▼ | 7.58▼ | 7.67▼ |
| MA100 | 7.44▼ | 7.46▼ | 7.36▼ | 7.27▲ | 6.99▲ |
| MA200 | 7.41▼ | 7.47▼ | 7.61▼ | 7.13▲ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.015▼ | 0.003▲ | -0.001▼ |
| RSI | 42.707▼ | 42.979▼ | 43.156▼ | 45.282▼ | 50.056▲ |
| STOCH | 12.186▼ | 7.549▼ | 12.796▼ | 34.373 | 46.303 |
| WILL %R | -83.871▼ | -83.871▼ | -83.871▼ | -65.591 | -47.107 |
| CCI | -68.303 | -107.158▼ | -134.253▼ | -24.605 | 2.948 |
|
Friday, November 20, 2020 12:56 AM
Shares of Microbot Medical Inc. (NASDAQ:MBOT) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $7.19 and traded as high as $7.58.
|
|
Tuesday, November 17, 2020 04:15 AM
HINGHAM, Mass., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT) announced that it has received patents in multiple jurisdictions, further demonstrating the Company’s continued ...
|
|
Tuesday, November 17, 2020 04:09 AM
Nov. 17, 2020 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT) announced that it has received patents in multiple jurisdictions, further demonstrating the Company’s continued execution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 7.50 | 7.57 | 7.26 | 7.31 | 170,054 |
| 20/11/20 | 7.47 | 7.53 | 7.31 | 7.44 | 147,200 |
| 19/11/20 | 7.53 | 7.5554 | 7.35 | 7.44 | 97,515 |
| 18/11/20 | 7.32 | 7.60 | 7.2916 | 7.51 | 142,256 |
| 17/11/20 | 7.45 | 7.54 | 7.26 | 7.32 | 147,100 |
| 16/11/20 | 7.38 | 7.58 | 7.26 | 7.46 | 197,300 |
| 13/11/20 | 7.60 | 7.70 | 7.23 | 7.42 | 318,000 |
| 12/11/20 | 7.69 | 7.92 | 7.50 | 7.60 | 156,423 |
| 11/11/20 | 7.72 | 7.75 | 7.3739 | 7.64 | 156,418 |
| 10/11/20 | 7.57 | 7.84 | 7.51 | 7.69 | 170,156 |
|
|
||||
|
|
||||
|
|