Microbot Medical Inc (MBOT) Stock Price

6.35 ▼ -0.24 (-3.64%)
Open: 6.69 Vol: 48.41K Day's range: 6.35 - 6.70 May 13, 14:00 EDT
IEX Real-Time Price
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.50▼ 6.50▼ 6.74▼ 7.20▼
MA10 6.59▼ 6.62▼ 6.65▼ 7.01▼ 7.83▼
MA20 6.71▼ 6.78▼ 6.83▼ 7.24▼ 8.12▼
MA50 6.92▼ 7.06▼ 7.13▼ 7.91▼ 7.57▼
MA100 7.18▼ 7.30▼ 7.32▼ 8.16▼ 7.20▼
MA200 7.39▼ 7.65▼ 7.88▼ 7.78▼ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.041▼ -0.067▼ -0.256▼
RSI 24.429▼ 24.132▼ 22.088▼ 24.015▼ 37.306▼
STOCH 5.000▼ 3.763▼ 0.000▼ 17.092▼ 11.750▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -159.614▼ -167.991▼ -150.804▼ -169.429▼ -149.075▼
Latest Filters Detected On MBOT
MA $MBOT Price Crossed Below MA(13) Set Alert
Microbot Medical Inc News
MBOT historical stock data
date open high low close volume
13/05/21 6.69 6.70 6.35 6.35 48,405
12/05/21 6.70 6.99 6.56 6.59 49,194
11/05/21 6.95 7.0436 6.63 6.72 87,967
10/05/21 7.13 7.32 6.80 7.02 138,523
07/05/21 7.00 7.29 6.94 7.03 97,737
06/05/21 7.31 7.40 6.70 6.95 141,192
05/05/21 7.34 7.49 7.29 7.34 82,253
04/05/21 7.36 7.39 7.2599 7.31 61,489
03/05/21 7.42 7.51 7.25 7.35 74,925
30/04/21 7.39 7.61 7.25 7.45 73,553
Quote Details
52wk Low:6.03
52wk High:12.18
Vol:48.41K
Avg Vol(3m):1.6M
1Y Chng:-13.72%
1M Chng:-24.04%
Add to Watch List