| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.88▼ | 1.04▼ |
| MA10 | 0.88▼ | 0.87▼ | 0.87▼ | 0.92▼ | 1.13▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.89▼ | 1.06▼ | 1.24▼ |
| MA50 | 0.88▼ | 0.95▼ | 1.04▼ | 1.16▼ | 1.65▼ |
| MA100 | 0.99▼ | 1.06▼ | 1.09▼ | 1.24▼ | 2.76▼ |
| MA200 | 1.07▼ | 1.15▼ | 1.18▼ | 1.50▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | -0.017▼ | -0.011▼ |
| RSI | 41.993▼ | 36.890▼ | 33.838▼ | 29.507▼ | 32.808▼ |
| STOCH | 52.245 | 53.798 | 55.300 | 6.899▼ | 22.814 |
| WILL %R | -100.000▼ | -99.061▼ | -99.061▼ | -98.579▼ | -99.000▼ |
| CCI | -73.457 | -84.869 | -79.711 | -78.485 | -208.979▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.8688 | 0.8688 | 0.8655 | 0.8655 | 45,471 |
| 24/04/24 | 0.90 | 0.90 | 0.865 | 0.891 | 80,757 |
| 23/04/24 | 0.865 | 0.90 | 0.865 | 0.8799 | 88,648 |
| 22/04/24 | 0.891 | 0.90 | 0.866 | 0.8875 | 125,073 |
| 19/04/24 | 0.8875 | 0.8875 | 0.8618 | 0.865 | 94,076 |
| 18/04/24 | 0.885 | 0.9497 | 0.8601 | 0.89 | 211,677 |
| 17/04/24 | 0.94 | 0.9525 | 0.8815 | 0.90 | 237,867 |
| 16/04/24 | 1.03 | 1.05 | 0.93 | 0.9488 | 252,445 |
| 15/04/24 | 1.06 | 1.10 | 1.01 | 1.03 | 179,779 |
| 12/04/24 | 1.10 | 1.10 | 1.01 | 1.01 | 128,648 |
|
|
||||
|
|
||||
|
|