Microbot Medical Inc (MBOT) Stock Price

2.18 ▼ -0.04 (-1.80%)
Open: 2.23 Vol: 1.12M Day's range: 2.15 - 2.23 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.20▲ 2.20▲ 2.24▼ 2.38▼
MA10 2.19▲ 2.20▲ 2.20▲ 2.33▼ 2.40▼
MA20 2.20▲ 2.20▲ 2.20▲ 2.37▼ 2.23▼
MA50 2.20▲ 2.20▲ 2.26▼ 2.41▼ 2.56▼
MA100 2.20▲ 2.27▼ 2.34▼ 2.26▼ 1.96▲
MA200 2.20▲ 2.34▼ 2.42▼ 2.56▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.005▲ -0.030▼ 0.028▲
RSI 56.887▲ 50.166▲ 47.204▼ 40.833▼ 46.355▼
STOCH 22.194     29.235     50.932     15.795▼ 56.743    
WILL %R -16.670▲ -61.539     -44.445     -94.444▼ -53.789    
CCI 106.221▲ -49.253     1.902     -128.981▼ -15.057    
Latest Filters Detected On MBOT
MA $MBOT MA(20) Crossed Below MA(50) Set Alert
CDL $MBOT Harami Candlestick Pattern Detected Set Alert
Microbot Medical Inc News
Wednesday, April 22, 2026 07:54 AM
Members of the Society of Interventional Radiology (SIR) and the Cardiovascular and Interventional Radiological Society of Europe (CIRSE) Represent the Largest Addressable User Market for the LIBERTY ...
MBOT historical stock data
date open high low close volume
23/04/26 2.23 2.23 2.15 2.18 1,122,618
22/04/26 2.18 2.25 2.15 2.22 1,672,543
21/04/26 2.28 2.28 2.15 2.15 2,590,846
20/04/26 2.29 2.32 2.26 2.30 1,714,968
17/04/26 2.41 2.445 2.32 2.34 1,876,963
16/04/26 2.38 2.40 2.31 2.39 1,482,929
15/04/26 2.47 2.53 2.30 2.39 2,752,558
14/04/26 2.41 2.50 2.38 2.43 1,732,834
13/04/26 2.35 2.40 2.23 2.35 2,972,950
10/04/26 2.51 2.69 2.50 2.59 3,004,773
Quote Details
52wk Low:1.60
52wk High:4.67
Vol:1.12M
Avg Vol(3m):41.8M
1Y Chng:-13.49%
1M Chng:-20.15%
Add to Watch List