Microbot Medical Inc (MBOT) Stock Price

7.31 ▼ -0.13 (-1.75%)
Open: 7.50 Vol: 170.05K Day's range: 7.26 - 7.57 Nov 23, 13:51 EST
IEX Real-Time Price
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.32▼ 7.32▼ 7.40▼ 7.29▲
MA10 7.35▼ 7.39▼ 7.38▼ 7.48▼ 7.58▼
MA20 7.39▼ 7.41▼ 7.43▼ 7.35▼ 7.26▲
MA50 7.44▼ 7.43▼ 7.48▼ 7.58▼ 7.67▼
MA100 7.44▼ 7.46▼ 7.36▼ 7.27▲ 6.99▲
MA200 7.41▼ 7.47▼ 7.61▼ 7.13▲ 15.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.015▼ 0.003▲ -0.001▼
RSI 42.707▼ 42.979▼ 43.156▼ 45.282▼ 50.056▲
STOCH 12.186▼ 7.549▼ 12.796▼ 34.373     46.303    
WILL %R -83.871▼ -83.871▼ -83.871▼ -65.591     -47.107    
CCI -68.303     -107.158▼ -134.253▼ -24.605     2.948    
Latest Filters Detected On MBOT
MA $MBOT Price Crossed Above MA(7) Set Alert
MA $MBOT Price Crossed Above MA(50) Set Alert
Microbot Medical Inc News
Friday, November 20, 2020 12:56 AM
Shares of Microbot Medical Inc. (NASDAQ:MBOT) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $7.19 and traded as high as $7.58.
Tuesday, November 17, 2020 04:15 AM
HINGHAM, Mass., Nov. 17, 2020 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT) announced that it has received patents in multiple jurisdictions, further demonstrating the Company’s continued ...
Tuesday, November 17, 2020 04:09 AM
Nov. 17, 2020 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT) announced that it has received patents in multiple jurisdictions, further demonstrating the Company’s continued execution ...
MBOT historical stock data
date open high low close volume
23/11/20 7.50 7.57 7.26 7.31 170,054
20/11/20 7.47 7.53 7.31 7.44 147,200
19/11/20 7.53 7.5554 7.35 7.44 97,515
18/11/20 7.32 7.60 7.2916 7.51 142,256
17/11/20 7.45 7.54 7.26 7.32 147,100
16/11/20 7.38 7.58 7.26 7.46 197,300
13/11/20 7.60 7.70 7.23 7.42 318,000
12/11/20 7.69 7.92 7.50 7.60 156,423
11/11/20 7.72 7.75 7.3739 7.64 156,418
10/11/20 7.57 7.84 7.51 7.69 170,156
Quote Details
52wk Low:4.30
52wk High:20.15
Vol:170.05K
Avg Vol(3m):3.3M
1Y Chng:+9.27%
1M Chng:-10.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 52.46M