Microbot Medical Inc (MBOT) Stock Price

1.36 ▼ -0.06 (-4.23%)
Open: 1.42 Vol: 694.91K Day's range: 1.35 - 1.43 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.38▼ 1.42▼ 1.45▼
MA10 1.37▼ 1.39▼ 1.40▼ 1.44▼ 1.59▼
MA20 1.38▼ 1.42▼ 1.43▼ 1.46▼ 1.73▼
MA50 1.42▼ 1.44▼ 1.45▼ 1.63▼ 2.05▼
MA100 1.43▼ 1.46▼ 1.46▼ 1.77▼ 2.12▼
MA200 1.45▼ 1.47▼ 1.52▼ 2.01▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.008▼ 0.003▲ -0.028▼
RSI 9.351▼ 16.386▼ 22.612▼ 30.341▼ 35.039▼
STOCH 9.722▼ 1.190▼ 0.980▼ 14.936▼ 6.208▼
WILL %R -83.333▼ -94.118▼ -95.455▼ -94.118▼ -98.548▼
CCI -71.345     -107.034▼ -117.186▼ -295.394▼ -119.864▼
Latest Filters Detected On MBOT
BREAK $MBOT Price Breaks 60 Days Low Set Alert
BREAK $MBOT Price Breaks 30 Days Low Set Alert
BREAK $MBOT Price Breaks 20 Days Low Set Alert
BREAK $MBOT Price Breaks 10 Days Low Set Alert
Microbot Medical Inc News
MBOT historical stock data
date open high low close volume
18/09/26 1.42 1.43 1.35 1.36 694,905
17/09/26 1.45 1.47 1.42 1.42 388,464
16/09/26 1.44 1.48 1.43 1.44 289,588
15/09/26 1.45 1.47 1.43 1.44 345,779
14/09/26 1.43 1.495 1.42 1.45 406,121
11/09/26 1.49 1.49 1.44 1.45 446,978
10/09/26 1.45 1.475 1.45 1.46 203,023
09/09/26 1.49 1.50 1.45 1.46 287,567
08/09/26 1.46 1.515 1.45 1.50 560,220
04/09/26 1.48 1.48 1.44 1.44 406,883
Quote Details
52wk Low:1.35
52wk High:3.74
Vol:694.91K
Avg Vol(3m):11.8M
1Y Chng:-57.76%
1M Chng:-28.04%
Add to Watch List