ALX Oncology Holdings Inc. (ALXO) Stock Price

0.409 ▼ -0.0198 (-4.62%)
Open: 0.4288 Vol: 357.6K Day's range: 0.4051 - 0.4458 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.43▼ 0.43▼ 0.43▼ 0.47▼
MA10 0.42▼ 0.43▼ 0.43▼ 0.44▼ 0.53▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.49▼ 0.90▼
MA50 0.43▼ 0.44▼ 0.44▼ 0.58▼ 2.11▼
MA100 0.45▼ 0.45▼ 0.47▼ 0.97▼ 6.29▼
MA200 0.45▼ 0.49▼ 0.50▼ 1.40▼ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.002▲ 0.107▲
RSI 32.579▼ 37.530▼ 39.165▼ 33.774▼ 24.375▼
STOCH 0.240▼ 44.432     33.628     18.345▼ 5.413▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.349▼ -99.644▼
CCI -136.463▼ -208.256▼ -179.425▼ -97.095     -82.398    
Latest Filters Detected On ALXO
▼ BREAK $ALXO Price Breaks 60 Days Low Set Alert
▼ BREAK $ALXO Price Breaks 30 Days Low Set Alert
▼ BREAK $ALXO Price Breaks 20 Days Low Set Alert
▼ BREAK $ALXO Price Breaks 10 Days Low Set Alert
ALX Oncology Holdings Inc. News
ALX Oncology Highlights Differentiated Design, Preclinical Data and Development Plans for EGFR-Targeted ADC, ALX2004, in R&D Webcast Event
Tuesday, May 20, 2025 05:06 AM
Developed by ALX Oncology's protein engineers utilizing the Company's proprietary topoisomerase I inhibitor payload and linker-payload platform, ALX2004 has been rigorously designed to maximize the ...
ALXO ALX Oncology Holdings Inc.
Monday, May 19, 2025 09:00 AM
ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for cancer patients in the United States. The company’s lead product candidate is Evorpacept ...
Alx Oncology Holdings (ALXO)
Wednesday, May 14, 2025 12:59 PM
In a recent transaction, Jaume Pons, the President and Chief Scientific Officer of ALX Oncology Holdings Inc. (NASDAQ:ALXO), sold ...
ALXO historical stock data
date open high low close volume
21/05/25 0.4288 0.4458 0.4051 0.409 357,598
20/05/25 0.44 0.449 0.4211 0.4288 444,286
19/05/25 0.4295 0.4579 0.4124 0.4313 535,817
16/05/25 0.4357 0.4506 0.4281 0.4374 328,241
15/05/25 0.4556 0.4701 0.4207 0.4358 342,941
14/05/25 0.485 0.5346 0.436 0.4594 549,087
13/05/25 0.44 0.481 0.44 0.481 537,473
12/05/25 0.4223 0.4488 0.4171 0.4352 450,360
09/05/25 0.4754 0.48 0.41 0.4223 814,069
08/05/25 0.497 0.497 0.441 0.4602 841,421
Quote Details
52wk Low:0.405
52wk High:13.39
Vol:357.6K
Avg Vol(3m):15.6M
1Y Chng:-95.59%
1M Chng:-21.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.92M