ALX Oncology Holdings Inc. (ALXO) Stock Price

8.09 +0.00 (+0.00%)
Open: 8.33 Vol: 65.36K Day's range: 8.05 - 8.34 Jul 01, 12:11 EDT
IEX Real-Time Price
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▼ 8.17▼ 8.08▲ 8.10▼ 7.39▲
MA10 8.18▼ 8.13▼ 8.06▲ 7.60▲ 8.67▼
MA20 8.16▼ 8.08▲ 8.05▲ 7.33▲ 12.84▼
MA50 8.10▼ 8.06▲ 7.75▲ 9.18▼ 32.96▼
MA100 8.06▲ 7.69▲ 7.14▲ 13.15▼ 47.19▼
MA200 8.03▲ 7.19▲ 7.48▲ 26.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ -0.019▼ 0.334▲ 0.787▲
RSI 46.320▼ 50.227▲ 54.718▲ 50.629▲ 26.706▼
STOCH 44.874     64.431     49.887     91.558▲ 10.911▼
WILL %R -91.429▼ -60.976     -51.020     -9.921▲ -83.816▼
CCI -89.657     -21.956     62.196     91.324     -58.403    
Latest Filters Detected On ALXO
BREAK $ALXO Price Breaks 10 Days High Set Alert
RSI $ALXO RSI(14) Crossed Below 50 Set Alert
BBANDS $ALXO Bollinger Bands Expanding Set Alert
PSAR&MOM $ALXO PSAR Switch Up + Momentum Set Alert
ALX Oncology Holdings Inc. News
Wednesday, June 29, 2022 11:36 PM
Shares of ALX Oncology Holdings Inc. (NASDAQ:ALXO – Get Rating) have received an average recommendation of “Moderate Buy” from the seven ratings firms that are covering the company, MarketBeat Ratings ...
Wednesday, June 29, 2022 11:36 PM
Shares of ALX Oncology Holdings Inc. (NASDAQ:ALXO – Get Rating) have received a consensus rating of “Moderate Buy” from the seven brokerages that are presently covering the stock, MarketBeat Ratings ...
Wednesday, June 29, 2022 06:06 AM
The U.S. Food and Drug Administration (FDA) has granted orphan drug designation to ALX Oncology Holdings’ (NASDAQ:ALXO) Evorpacept for the treatment of patients with acute myeloid leukemia (AML).
ALXO historical stock data
date open high low close volume
01/07/22 8.33 8.34 8.05 8.09 65,360
30/06/22 8.06 8.19 7.81 8.09 229,700
29/06/22 8.12 8.225 7.72 8.10 338,700
28/06/22 8.17 8.27 7.84 8.06 283,979
27/06/22 7.89 8.30 7.55 8.18 320,859
24/06/22 7.55 8.11 7.26 8.00 1,944,100
23/06/22 6.85 7.45 6.85 7.45 201,499
22/06/22 6.56 7.16 6.56 6.79 426,399
21/06/22 6.59 6.98 6.59 6.74 733,158
17/06/22 6.00 6.61 6.00 6.47 3,420,800
Quote Details
52wk Low:5.82
52wk High:81.19
Vol:65.36K
Avg Vol(3m):8.1M
1Y Chng:-86.14%
1M Chng:-7.65%
Add to Watch List