| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.21▲ | 80.71▲ | 80.62▲ | 82.04▼ | 83.69▼ |
| MA10 | 80.76▲ | 80.59▲ | 81.08▲ | 83.09▼ | 81.24▲ |
| MA20 | 80.69▲ | 81.03▲ | 81.14▲ | 84.30▼ | 62.71▲ |
| MA50 | 80.76▲ | 81.61▼ | 82.35▼ | 78.82▲ | N/A |
| MA100 | 80.95▲ | 82.27▼ | 83.63▼ | 59.43▲ | N/A |
| MA200 | 82.19▼ | 83.62▼ | 84.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.064▲ | 0.032▲ | N/A | N/A |
| RSI | 59.133▲ | 52.994▲ | 49.941▼ | N/A | N/A |
| STOCH | 88.416▲ | 42.548 | 37.703 | 38.203 | 47.689 |
| WILL %R | -7.821▲ | -37.377 | -23.077▲ | -69.854 | -45.387 |
| CCI | 115.208▲ | 46.520 | 17.957 | -97.446 | 38.639 |
|
Sunday, January 24, 2021 03:00 AM
Shares of ALX Oncology Holdings Inc. (NASDAQ:ALXO) have earned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. One ...
|
|
Tuesday, January 12, 2021 10:24 PM
ALX Oncology’s (NASDAQ:ALXO) lock-up period will expire on Wednesday, January 13th. ALX Oncology had issued 8,500,000 shares in its public offering on July 17th. The total size of the offering was ...
|
|
Tuesday, January 12, 2021 02:07 AM
(GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology”) (Nasdaq: ALXO), a clinical-stage immuno-oncology company developing therapies that block the CD47 checkpoint pathway, today provided a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 81.76 | 82.97 | 79.34 | 81.44 | 144,445 |
| 22/01/21 | 80.12 | 82.91 | 77.09 | 81.47 | 113,900 |
| 21/01/21 | 83.43 | 83.43 | 79.00 | 80.99 | 117,848 |
| 20/01/21 | 84.06 | 86.2428 | 81.77 | 82.42 | 77,694 |
| 19/01/21 | 83.09 | 85.995 | 82.05 | 83.87 | 128,200 |
| 15/01/21 | 82.79 | 84.98 | 81.38 | 83.33 | 111,697 |
| 14/01/21 | 82.17 | 85.91 | 81.9825 | 83.01 | 221,731 |
| 13/01/21 | 83.86 | 84.28 | 77.51 | 82.17 | 433,200 |
| 12/01/21 | 86.54 | 88.80 | 83.0014 | 86.20 | 84,977 |
| 11/01/21 | 84.94 | 88.70 | 83.1992 | 85.97 | 69,783 |
|
|
||||
|
|
||||
|
|