ALX Oncology Holdings Inc. (ALXO) Stock Price

38.00 ▲ +1.58 (+4.34%)
Open: 36.74 Vol: 51.23K Day's range: 36.52 - 38.70 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.26▲ 38.16▲ 38.07▲ 34.25▲ N/A    
MA10 38.24▲ 38.05▲ 36.71▲ 32.30▲ N/A    
MA20 38.09▲ 36.22▲ 34.67▲ N/A     N/A    
MA50 36.01▲ 33.67▲ 32.35▲ N/A     N/A    
MA100 34.13▲ 31.88▲ N/A     N/A     N/A    
MA200 32.26▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ N/A     N/A     N/A     N/A    
RSI 71.644▲ N/A     N/A     N/A     N/A    
STOCH 85.714▲ 81.329▲ 92.157▲ N/A     N/A    
WILL %R 0.000▲ -3.816▲ -3.303▲ N/A     N/A    
CCI 220.365▲ 60.287     84.812     N/A     N/A    
Latest Filters Detected On ALXO
BREAK $ALXO Price Breaks 10 Days High Set Alert
ALX Oncology Holdings Inc. News
Friday, July 24, 2020 07:53 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. ALX Oncology Holdings Inc. (Nasdaq: ALXO), is a clinical-stage immuno ...
Friday, July 24, 2020 06:18 AM
ABOUT THIS EVENT ALX Oncology Holdings Inc. (Nasdaq: ALXO), is a clinical-stage immuno-oncology company focused on helping patients fight cancer by developing therapies that block the CD47 checkpoint ...
Friday, July 24, 2020 04:15 AM
Abbott Laboratories (NYSE: ABT) ABIOMED, Inc. (NASDAQ: ABMD) Acceleron Pharma Inc (NASDAQ: XLRN) Aerpio Pharmaceuticals Inc (NASDAQ: ARPO) Arbutus Biopharma Corp (NASDAQ: ABUS)( won a patent challenge ...
ALXO historical stock data
date open high low close volume
04/08/20 36.74 38.70 36.52 38.00 51,229
03/08/20 32.46 37.58 30.06 36.42 270,066
31/07/20 32.63 32.92 30.76 32.70 25,042
30/07/20 31.75 33.50 31.62 32.46 87,061
29/07/20 32.29 33.115 29.06 31.65 71,111
28/07/20 29.30 32.91 29.30 32.60 35,759
27/07/20 30.24 30.395 29.50 29.90 98,126
24/07/20 29.24 30.86 29.095 30.25 72,112
23/07/20 29.34 30.25 28.01 29.70 72,035
22/07/20 30.91 31.34 29.14 29.36 170,039
Quote Details
52wk Low:28.01
52wk High:38.70
Vol:51.23K
Avg Vol(3m):945.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.33B