| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.69▼ | 1.68▼ | 1.91▼ |
| MA10 | 1.67▲ | 1.69▼ | 1.68▼ | 1.75▼ | 2.05▼ |
| MA20 | 1.68▼ | 1.68▼ | 1.67▲ | 1.89▼ | 1.75▼ |
| MA50 | 1.69▼ | 1.67▲ | 1.71▼ | 2.10▼ | 1.29▲ |
| MA100 | 1.68▼ | 1.72▼ | 1.83▼ | 1.75▼ | 2.02▼ |
| MA200 | 1.66▲ | 1.84▼ | 1.96▼ | 1.45▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.005▲ | -0.025▼ | -0.040▼ |
| RSI | 48.151▼ | 50.103▲ | 48.656▼ | 36.971▼ | 49.299▼ |
| STOCH | 64.167 | 36.389 | 38.611 | 19.667▼ | 37.273 |
| WILL %R | -40.000 | -66.667 | -66.667 | -82.222▼ | -65.333 |
| CCI | 25.455 | -30.159 | -28.426 | -75.217 | -52.522 |
|
Tuesday, April 14, 2026 01:10 AM
Detailed price information for Alx Oncology Holdings Inc (ALXO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 06:38 AM
Veteran biopharmaceutical and oncology leader brings more than three decades of experience across clinical development, regulatory, and ...
|
|
Friday, February 27, 2026 08:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.655 | 1.735 | 1.655 | 1.68 | 1,636,605 |
| 16/04/26 | 1.69 | 1.695 | 1.655 | 1.68 | 511,340 |
| 15/04/26 | 1.62 | 1.70 | 1.605 | 1.68 | 1,138,430 |
| 14/04/26 | 1.75 | 1.82 | 1.61 | 1.615 | 661,309 |
| 13/04/26 | 1.68 | 1.91 | 1.67 | 1.75 | 1,353,445 |
| 10/04/26 | 1.68 | 1.77 | 1.60 | 1.70 | 2,596,949 |
| 09/04/26 | 1.91 | 1.93 | 1.65 | 1.70 | 3,355,211 |
| 08/04/26 | 1.87 | 1.94 | 1.81 | 1.895 | 442,393 |
| 07/04/26 | 1.94 | 1.97 | 1.76 | 1.83 | 1,159,308 |
| 06/04/26 | 1.98 | 2.01 | 1.94 | 1.96 | 674,694 |
|
|
||||
|
|
||||
|
|