ALX Oncology Holdings Inc. (ALXO) Stock Price

41.93 ▲ +0.36 (+0.87%)
Open: 42.02 Vol: 73.58K Day's range: 39.26 - 42.46 Oct 20, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.71▲ 41.84▲ 41.65▲ 40.63▲ 38.88▲
MA10 41.70▲ 41.26▲ 41.52▲ 38.38▲ 40.35▲
MA20 41.45▲ 41.39▲ 42.35▼ 37.84▲ N/A    
MA50 41.25▲ 41.33▲ 39.12▲ 40.36▲ N/A    
MA100 42.21▼ 38.90▲ 37.26▲ N/A     N/A    
MA200 41.11▲ 37.40▲ 38.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.060▲ -0.251▼ N/A     N/A    
RSI 58.366▲ 53.100▲ 56.438▲ N/A     N/A    
STOCH 37.494     84.838▲ 55.279     73.492     N/A    
WILL %R -44.915     -21.355▲ -49.240     -26.060     -41.951    
CCI 78.137     77.551     -6.403     117.486▲ 40.901    
Latest Filters Detected On ALXO
BREAK $ALXO Price Breaks 10 Days High Set Alert
ALX Oncology Holdings Inc. News
Monday, October 19, 2020 11:41 PM
Analysts expect ALX Oncology (NASDAQ:ALXO) to report earnings per share (EPS) of ($0.37) for the current fiscal quarter, according to Zacks. Zero analysts have provided estimates for ALX Oncology’s ...
Wednesday, October 14, 2020 11:43 PM
ALX Oncology (NASDAQ:ALXO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Tuesday, Zacks.com reports. According to Zacks, “ALX Oncology ...
Wednesday, October 14, 2020 02:11 PM
BURLINGAME, Calif., Oct. 14, 2020 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology”) (Nasdaq: ALXO), a clinical-stage immuno-oncology company developing therapies ...
ALXO historical stock data
date open high low close volume
20/10/20 42.02 42.46 39.26 41.93 73,585
19/10/20 44.09 44.69 41.32 41.57 118,103
16/10/20 39.05 45.25 38.01 43.10 601,600
15/10/20 37.09 39.72 36.61 39.10 201,500
14/10/20 36.50 39.37 36.335 37.43 167,800
13/10/20 35.85 36.754 35.71 36.20 98,400
12/10/20 36.23 36.40 35.55 36.40 43,793
09/10/20 36.55 36.98 35.15 35.66 61,200
08/10/20 36.55 36.825 34.91 36.25 92,000
07/10/20 36.62 37.115 35.29 36.15 373,100
Quote Details
52wk Low:28.01
52wk High:51.99
Vol:73.58K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-1.48%
Add to Watch List