| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.71▼ | 15.74▼ | 14.96▲ | 12.75▲ |
| MA10 | 15.59▲ | 15.78▼ | 15.78▼ | 13.77▲ | 13.70▲ |
| MA20 | 15.66▼ | 15.80▼ | 15.93▼ | 12.55▲ | 13.84▲ |
| MA50 | 15.79▼ | 15.46▲ | 14.25▲ | 13.60▲ | 9.62▲ |
| MA100 | 15.78▼ | 14.05▲ | 12.86▲ | 13.34▲ | 9.49▲ |
| MA200 | 15.93▼ | 12.68▲ | 12.28▲ | 9.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.079▼ | -0.151▼ | 0.561▲ | -0.275▼ |
| RSI | 43.542▼ | 47.592▼ | 56.243▲ | 65.933▲ | 60.839▲ |
| STOCH | 51.458 | 36.221 | 55.339 | 80.495▲ | 27.604 |
| WILL %R | -50.000 | -84.127▼ | -51.961 | -21.985▲ | -26.263 |
| CCI | 37.459 | -110.681▼ | -137.539▼ | 134.604▲ | 52.993 |
| CDL | $ALXO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.60 | 16.15 | 15.43 | 15.60 | 477,111 |
| 18/04/24 | 16.09 | 16.1475 | 15.08 | 15.74 | 667,313 |
| 17/04/24 | 14.60 | 17.04 | 14.60 | 16.08 | 2,028,487 |
| 16/04/24 | 12.83 | 14.605 | 12.83 | 14.49 | 1,546,281 |
| 15/04/24 | 13.10 | 13.10 | 12.12 | 12.89 | 328,161 |
| 12/04/24 | 13.32 | 13.63 | 12.51 | 13.03 | 359,332 |
| 11/04/24 | 12.01 | 13.71 | 11.80 | 13.38 | 587,676 |
| 10/04/24 | 12.02 | 12.23 | 11.73 | 12.05 | 458,900 |
| 09/04/24 | 12.56 | 12.70 | 11.795 | 12.34 | 439,595 |
| 08/04/24 | 12.42 | 12.87 | 12.10 | 12.14 | 894,261 |
|
|
||||
|
|
||||
|
|