ALX Oncology Holdings Inc. (ALXO) Stock Price

14.69 ▼ -0.31 (-2.07%)
Open: 15.00 Vol: 1.36M Day's range: 14.04 - 15.345 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.34▲ 14.40▲ 14.26▲ 15.47▼
MA10 14.38▲ 14.43▲ 14.55▲ 14.80▼ 14.11▲
MA20 14.34▲ 14.48▲ 14.17▲ 15.73▼ 14.27▲
MA50 14.50▲ 14.09▲ 14.43▲ 13.96▲ 10.44▲
MA100 14.42▲ 14.52▲ 15.35▼ 14.28▲ 9.89▲
MA200 14.10▲ 15.49▼ 15.65▼ 11.02▲ 28.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.039▼ 0.058▲ -0.290▼ -0.106▼
RSI 60.694▲ 56.533▲ 56.659▲ 47.862▼ 54.766▲
STOCH 88.053▲ 26.465     34.200     16.144▼ 70.249    
WILL %R -22.892▲ -50.000     -42.953     -69.744     -42.740    
CCI 161.499▲ 6.674     48.837     -49.437     8.984    
Latest Filters Detected On ALXO
MA $ALXO Price Crossed Above MA(50) Set Alert
MA $ALXO Price Crossed Above MA(7) Set Alert
CDL $ALXO Marubozu Candlestick Pattern Detected Set Alert
ALX Oncology Holdings Inc. News
Thursday, May 23, 2024 11:49 AM
Bristol Myers Squibb (NYSE: BMY) announced that the FDA will now decide on the biologics license application (BLA) for the subcutaneous formulation of Opdivo (nivolumab) on Dec 29, 2024.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALXO historical stock data
date open high low close volume
23/05/24 15.00 15.345 14.04 14.69 1,361,649
22/05/24 13.64 15.07 13.60 15.00 418,241
21/05/24 13.82 14.18 13.33 13.62 363,702
20/05/24 13.99 14.16 13.72 13.79 307,558
17/05/24 14.68 14.6814 14.13 14.21 199,968
16/05/24 14.79 14.95 14.40 14.67 222,610
15/05/24 15.72 15.87 14.98 15.02 321,855
14/05/24 15.96 16.29 14.875 15.17 385,283
13/05/24 16.35 16.91 15.47 15.61 422,555
10/05/24 17.50 17.50 15.94 16.21 388,639
Quote Details
52wk Low:3.936
52wk High:17.825
Vol:1.36M
Avg Vol(3m):10.8M
1Y Chng:+67.89%
1M Chng:+12.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 718.46M