ALX Oncology Holdings Inc. (ALXO) Stock Price

81.44 ▼ -0.03 (-0.04%)
Open: 81.76 Vol: 144.45K Day's range: 79.34 - 82.97 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.21▲ 80.71▲ 80.62▲ 82.04▼ 83.69▼
MA10 80.76▲ 80.59▲ 81.08▲ 83.09▼ 81.24▲
MA20 80.69▲ 81.03▲ 81.14▲ 84.30▼ 62.71▲
MA50 80.76▲ 81.61▼ 82.35▼ 78.82▲ N/A    
MA100 80.95▲ 82.27▼ 83.63▼ 59.43▲ N/A    
MA200 82.19▼ 83.62▼ 84.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.064▲ 0.032▲ N/A     N/A    
RSI 59.133▲ 52.994▲ 49.941▼ N/A     N/A    
STOCH 88.416▲ 42.548     37.703     38.203     47.689    
WILL %R -7.821▲ -37.377     -23.077▲ -69.854     -45.387    
CCI 115.208▲ 46.520     17.957     -97.446     38.639    
Latest Filters Detected On ALXO
BREAK $ALXO Price Breaks 10 Days High Set Alert
BBANDS $ALXO Bollinger Bands Expanding Set Alert
ALX Oncology Holdings Inc. News
Sunday, January 24, 2021 03:00 AM
Shares of ALX Oncology Holdings Inc. (NASDAQ:ALXO) have earned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. One ...
Tuesday, January 12, 2021 10:24 PM
ALX Oncology’s (NASDAQ:ALXO) lock-up period will expire on Wednesday, January 13th. ALX Oncology had issued 8,500,000 shares in its public offering on July 17th. The total size of the offering was ...
Tuesday, January 12, 2021 02:07 AM
(GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., (“ALX Oncology”) (Nasdaq: ALXO), a clinical-stage immuno-oncology company developing therapies that block the CD47 checkpoint pathway, today provided a ...
ALXO historical stock data
date open high low close volume
25/01/21 81.76 82.97 79.34 81.44 144,445
22/01/21 80.12 82.91 77.09 81.47 113,900
21/01/21 83.43 83.43 79.00 80.99 117,848
20/01/21 84.06 86.2428 81.77 82.42 77,694
19/01/21 83.09 85.995 82.05 83.87 128,200
15/01/21 82.79 84.98 81.38 83.33 111,697
14/01/21 82.17 85.91 81.9825 83.01 221,731
13/01/21 83.86 84.28 77.51 82.17 433,200
12/01/21 86.54 88.80 83.0014 86.20 84,977
11/01/21 84.94 88.70 83.1992 85.97 69,783
Quote Details
52wk Low:28.01
52wk High:117.45
Vol:144.45K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-27.45%
Add to Watch List