| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.12▼ | 2.11▼ | 2.15▼ | 2.19▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.15▼ | 2.16▼ | 3.12▼ |
| MA20 | 2.12▼ | 2.16▼ | 2.17▼ | 2.20▼ | 6.38▼ |
| MA50 | 2.13▼ | 2.17▼ | 2.18▼ | 3.55▼ | 10.04▼ |
| MA100 | 2.17▼ | 2.18▼ | 2.12▼ | 7.11▼ | 8.78▼ |
| MA200 | 2.18▼ | 2.14▼ | 2.31▼ | 10.45▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.114▲ | -0.363▼ |
| RSI | 40.684▼ | 36.234▼ | 39.906▼ | 32.745▼ | 29.548▼ |
| STOCH | 31.111 | 24.728 | 12.224▼ | 57.633 | 2.388▼ |
| WILL %R | -80.000▼ | -95.652▼ | -96.429▼ | -53.125 | -96.739▼ |
| CCI | -133.553▼ | -70.968 | -100.300▼ | 10.866 | -69.984 |
|
Thursday, September 19, 2024 03:09 AM
2-Year U.S. Treasury Note Continuous Contract $104.320 0.016 0.01% 5-Year U.S. Treasury Note Continuous Contract $110.297-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.797-0.281 ...
|
|
Wednesday, September 18, 2024 06:48 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, September 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 2.215 | 2.215 | 2.10 | 2.105 | 367,379 |
| 19/09/24 | 2.21 | 2.26 | 2.14 | 2.17 | 401,614 |
| 18/09/24 | 2.18 | 2.26 | 2.13 | 2.14 | 389,418 |
| 17/09/24 | 2.22 | 2.22 | 2.14 | 2.18 | 423,344 |
| 16/09/24 | 2.25 | 2.36 | 2.155 | 2.18 | 428,134 |
| 13/09/24 | 2.16 | 2.22 | 2.155 | 2.22 | 235,166 |
| 12/09/24 | 2.18 | 2.24 | 2.122 | 2.14 | 231,911 |
| 11/09/24 | 2.15 | 2.19 | 2.10 | 2.18 | 261,517 |
| 10/09/24 | 2.10 | 2.19 | 2.01 | 2.16 | 708,561 |
| 09/09/24 | 1.92 | 2.10 | 1.88 | 2.10 | 620,718 |
|
|
||||
|
|
||||
|
|