ALX Oncology Holdings Inc. (ALXO) Stock Price

55.42 ▲ +0.52 (+0.95%)
Open: 54.935 Vol: 98.82K Day's range: 53.91 - 55.82 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.35▲ 55.56▼ 55.30▲ 54.63▲ 60.81▼
MA10 55.21▲ 55.14▲ 54.97▲ 55.52▼ 68.16▼
MA20 55.39▲ 54.87▲ 54.83▲ 61.10▼ 63.96▼
MA50 55.20▲ 54.50▲ 54.50▲ 68.83▼ 68.76▼
MA100 54.93▲ 54.58▲ 57.28▼ 63.93▼ N/A    
MA200 54.76▲ 58.10▼ 65.86▼ 66.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.070▲ 0.109▲ -0.311▼ -1.633▼
RSI 53.852▲ 56.397▲ 55.260▲ 31.941▼ 41.671▼
STOCH 71.072     90.027▲ 61.794     19.682▼ 28.954    
WILL %R -25.424     -18.817▲ -43.657     -75.629▼ -90.168▼
CCI 54.925     72.986     74.564     -50.585     -115.572▼
Latest Filters Detected On ALXO
BREAK $ALXO Price Breaks 10 Days High Set Alert
RSI $ALXO RSI(14) Crossed Below 50 Set Alert
BBANDS $ALXO Bollinger Bands Expanding Set Alert
PSAR&MOM $ALXO PSAR Switch Up + Momentum Set Alert
ALX Oncology Holdings Inc. News
Wednesday, October 27, 2021 07:49 AM
L ooking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Daily S&P Biotech Bull 3X Shares (Symbol: LABU) ...
Monday, October 25, 2021 01:27 PM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
Thursday, October 21, 2021 01:36 PM
Jaume Pons, President And CEO at Alx Oncology Holdings (NASDAQ:ALXO), made a large insider sell on October 19, according to a new SEC filing. What Happened: A Form 4 filing from the U.S ...
ALXO historical stock data
date open high low close volume
27/10/21 54.935 55.82 53.91 55.42 98,815
26/10/21 55.53 56.37 53.65 54.90 158,700
25/10/21 54.04 55.40 53.175 54.96 161,707
22/10/21 53.83 54.42 52.61 54.05 97,323
21/10/21 54.77 56.0425 53.55 53.83 147,645
20/10/21 53.71 55.30 53.4297 54.88 74,003
19/10/21 54.94 55.87 53.775 54.14 116,983
18/10/21 58.85 59.93 53.49 54.56 369,042
15/10/21 60.71 60.71 58.58 58.99 84,611
14/10/21 60.16 61.86 59.11 59.50 111,244
Quote Details
52wk Low:38.57
52wk High:117.45
Vol:98.82K
Avg Vol(3m):5M
1Y Chng:+9.14%
1M Chng:-31.50%
Add to Watch List