| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.92▲ | 7.87▲ | 8.41▼ | 8.49▼ |
| MA10 | 7.87▲ | 7.88▲ | 7.89▲ | 8.85▼ | 7.86▲ |
| MA20 | 7.88▲ | 7.94▲ | 8.17▼ | 8.73▼ | 6.52▲ |
| MA50 | 7.88▲ | 8.43▼ | 8.72▼ | 7.72▲ | 7.00▲ |
| MA100 | 7.98▼ | 8.86▼ | 8.83▼ | 6.51▲ | 9.81▼ |
| MA200 | 8.41▼ | 8.78▼ | 8.21▼ | 6.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.043▲ | 0.004▲ | -0.185▼ | 0.360▲ |
| RSI | 62.397▲ | 46.369▼ | 39.784▼ | 46.601▼ | 53.667▲ |
| STOCH | 76.002 | 76.292 | 42.049 | 23.134 | 64.340 |
| WILL %R | -19.231▲ | -10.280▲ | -57.522 | -78.981▼ | -37.838 |
| CCI | 143.816▲ | 89.169 | -26.862 | -158.729▼ | 52.907 |
| CDL | $ALXO Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 02, 2023 04:15 AM
Nuzee Inc (NUZE) received a consensus recommendation of a Buy from analysts. That translates to a mean rating of 1.00. NUZE has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
|
|
Saturday, December 02, 2023 04:07 AM
Whole Earth Brands Inc (FREE) received a consensus recommendation of a Buy from analysts. That translates to a mean rating of 1.00. FREE has a Sell rating from 0 analyst (s) out of 4 analysts who have ...
|
|
Saturday, December 02, 2023 04:07 AM
During the last session, Tenon Medical Inc (NASDAQ:TNON)’s traded shares were 0.37 million, with the beta value of the company hitting 2.43. At the end of the trading day, the stock’s price was $2.14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 7.75 | 8.03 | 7.35 | 8.01 | 335,100 |
| 30/11/23 | 8.72 | 8.78 | 7.81 | 7.84 | 524,900 |
| 29/11/23 | 9.07 | 9.30 | 8.225 | 8.325 | 613,600 |
| 28/11/23 | 8.83 | 9.18 | 8.57 | 8.99 | 199,600 |
| 27/11/23 | 8.85 | 9.16 | 8.83 | 8.87 | 351,200 |
| 24/11/23 | 9.18 | 9.685 | 8.79 | 8.84 | 378,200 |
| 22/11/23 | 9.43 | 9.48 | 8.974 | 9.21 | 827,600 |
| 21/11/23 | 9.80 | 9.925 | 9.08 | 9.15 | 513,500 |
| 20/11/23 | 9.48 | 10.49 | 9.48 | 9.80 | 306,800 |
| 17/11/23 | 9.02 | 9.75 | 9.02 | 9.50 | 295,600 |
|
|
||||
|
|
||||
|
|