| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.06▼ | 6.35▼ | 6.15▼ |
| MA10 | 6.05▲ | 6.07▼ | 6.11▼ | 6.83▼ | 7.82▼ |
| MA20 | 6.06▼ | 6.16▼ | 6.25▼ | 6.53▼ | 10.79▼ |
| MA50 | 6.07▼ | 6.37▼ | 6.48▼ | 8.58▼ | 10.50▼ |
| MA100 | 6.17▼ | 6.61▼ | 6.85▼ | 11.24▼ | 9.50▼ |
| MA200 | 6.32▼ | 6.75▼ | 6.64▼ | 11.56▼ | 27.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.005▼ | 0.082▲ | -0.846▼ |
| RSI | 47.607▼ | 37.155▼ | 33.918▼ | 39.382▼ | 36.377▼ |
| STOCH | 47.927 | 31.907 | 16.661▼ | 13.310▼ | 6.407▼ |
| WILL %R | -64.706 | -83.582▼ | -86.747▼ | -81.982▼ | -93.937▼ |
| CCI | -7.039 | -53.285 | -78.924 | -83.047 | -72.753 |
| ▲ GAP | $ALXO Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.28 | 6.3786 | 5.99 | 6.05 | 736,385 |
| 25/07/24 | 6.26 | 6.44 | 5.99 | 6.10 | 804,015 |
| 24/07/24 | 6.54 | 6.75 | 6.17 | 6.21 | 619,351 |
| 23/07/24 | 6.64 | 6.835 | 6.55 | 6.65 | 705,273 |
| 22/07/24 | 6.34 | 6.78 | 6.05 | 6.73 | 829,067 |
| 19/07/24 | 6.62 | 6.64 | 6.105 | 6.15 | 1,412,760 |
| 18/07/24 | 7.645 | 7.68 | 6.55 | 6.61 | 807,007 |
| 17/07/24 | 8.00 | 8.11 | 7.64 | 7.66 | 852,450 |
| 16/07/24 | 8.17 | 8.78 | 7.83 | 8.13 | 1,050,946 |
| 15/07/24 | 7.16 | 8.04 | 6.89 | 8.00 | 1,058,388 |
|
|
||||
|
|
||||
|
|