ALX Oncology Holdings Inc. (ALXO) Stock Price

0.468 ▲ +0.0015 (+0.32%)
Open: 0.46 Vol: 0 Day's range: 0.46 - 0.4805 Jul 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.47▲ 0.47▲ 0.48▼ 0.46▲
MA10 0.47▼ 0.47▲ 0.46▲ 0.47▼ 0.48▼
MA20 0.47▲ 0.47▲ 0.47▼ 0.46▲ 0.55▼
MA50 0.47▲ 0.48▼ 0.47▲ 0.48▼ 1.23▼
MA100 0.47▼ 0.46▲ 0.46▲ 0.61▼ 5.84▼
MA200 0.46▲ 0.47▼ 0.49▼ 1.06▼ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.004▲ 0.108▲
RSI 49.218▼ 49.122▼ 49.627▼ 47.923▼ 30.869▼
STOCH 81.789▲ 71.353     70.053     57.906     26.953    
WILL %R -60.096     -41.254     -41.254     -49.206     -75.000▼
CCI 13.329     106.338▲ 86.083     36.055     -43.793    
Latest Filters Detected On ALXO
GAP $ALXO Open Gap Down %2 Set Alert
ALX Oncology Holdings Inc. News
Wednesday, July 09, 2025 04:59 PM
SOUTH SAN FRANCISCO, Calif., May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a ...
Saturday, July 05, 2025 05:00 PM
Find the latest institutional holdings data for ALX Oncology Holdings Inc. Common Stock (ALXO) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
ALXO historical stock data
date open high low close volume
16/07/25 0.46 0.4805 0.46 0.468 232,243
15/07/25 0.4569 0.4899 0.45 0.4665 461,236
14/07/25 0.485 0.49 0.45 0.4688 280,053
11/07/25 0.509 0.51 0.4803 0.4825 282,188
10/07/25 0.5098 0.53 0.4845 0.497 339,723
09/07/25 0.4526 0.5098 0.4526 0.5003 834,078
08/07/25 0.442 0.465 0.441 0.4587 318,202
07/07/25 0.454 0.47 0.44 0.444 422,700
03/07/25 0.45 0.468 0.4452 0.4601 235,616
02/07/25 0.43 0.45 0.42 0.445 273,655
Quote Details
52wk Low:0.404
52wk High:6.835
Vol:0
Avg Vol(3m):8.7M
1Y Chng:-90.25%
1M Chng:-15.63%
Add to Watch List