ALX Oncology Holdings Inc. (ALXO) Stock Price

1.63 ▼ -0.17 (-9.44%)
Open: 1.45 Vol: 6.38M Day's range: 1.345 - 1.63 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.57▲ 1.56▲ 1.69▼ 1.71▼
MA10 1.59▲ 1.55▲ 1.62▲ 1.70▼ 1.62▲
MA20 1.57▲ 1.62▲ 1.67▼ 1.72▼ 1.64▼
MA50 1.55▲ 1.68▼ 1.66▼ 1.58▲ 6.50▼
MA100 1.59▲ 1.66▼ 1.71▼ 1.68▼ 7.23▼
MA200 1.66▼ 1.70▼ 1.68▼ 5.39▼ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.015▼ -0.012▼ 0.364▲
RSI 73.414▲ 50.556▲ 48.376▼ 48.251▼ 33.222▼
STOCH 98.333▲ 76.198     42.998     37.556     57.319    
WILL %R 0.000▲ -39.130     -42.857     -52.101     -48.837    
CCI 190.323▲ 77.778     -22.755     -154.373▼ 15.376    
Latest Filters Detected On ALXO
RSI $ALXO RSI(14) Crossed Below 50 Set Alert
MA $ALXO Price Crossed Below MA(26) Set Alert
MA $ALXO Price Crossed Below MA(13) Set Alert
MA $ALXO Price Crossed Below MA(7) Set Alert
▼ GAP $ALXO Open Gap Down %5 Set Alert
▼ GAP $ALXO Open Gap Down %3 Set Alert
▼ GAP $ALXO Open Gap Down %2 Set Alert
ALX Oncology Holdings Inc. News
ALX Oncology stock falls 16% amid Phase 2 data update
Thursday, January 23, 2025 08:49 AM
ALX Oncology (NASDAQ:ALXO) stock fell 16% Thursday after the company reported updated data from a Phase 2 study called ASPEN-06 for its drug candidate evorpacept. ALX said the data showed evorpacept ...
Evorpacept shows promise in HER2-positive cancer trial
Thursday, January 23, 2025 06:04 AM
SOUTH SAN FRANCISCO - ALX Oncology Holdings Inc. (NASDAQ:ALXO), a clinical-stage biotechnology company with a market capitalization of approximately $95 million, reported positive outcomes from its ...
ALX Oncology presents updated data from ASPEN-06 Phase 2 trial
Thursday, January 23, 2025 05:10 AM
ALX Oncology (ALXO) announced positive updated data from the ASPEN-06 Phase 2 clinical trial demonstrating that the company’s investigational ...
ALXO historical stock data
date open high low close volume
23/01/25 1.45 1.63 1.345 1.63 6,378,260
22/01/25 1.76 1.87 1.66 1.80 1,440,004
21/01/25 1.80 1.80 1.6301 1.65 1,605,290
17/01/25 1.63 1.77 1.625 1.74 579,746
16/01/25 1.64 1.6498 1.58 1.63 294,465
15/01/25 1.61 1.69 1.56 1.63 449,500
14/01/25 1.69 1.766 1.58 1.59 546,811
13/01/25 1.85 1.8505 1.63 1.69 818,855
10/01/25 1.81 1.865 1.71 1.77 1,078,511
08/01/25 1.85 1.94 1.7707 1.85 994,185
Quote Details
52wk Low:1.19
52wk High:17.825
Vol:6.38M
Avg Vol(3m):21M
1Y Chng:-88.21%
1M Chng:-5.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.94M