ALX Oncology Holdings Inc. (ALXO) Stock Price

4.66 ▼ -0.21 (-4.31%)
Open: 4.83 Vol: 223.56K Day's range: 4.57 - 4.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.68▼ 4.72▼ 4.75▼ 5.58▼
MA10 4.65▼ 4.74▼ 4.76▼ 4.96▼ 7.06▼
MA20 4.68▼ 4.77▼ 4.78▼ 5.64▼ 9.03▼
MA50 4.74▼ 4.81▼ 4.88▼ 7.43▼ 10.15▼
MA100 4.77▼ 4.92▼ 5.43▼ 9.30▼ 27.31▼
MA200 4.79▼ 5.52▼ 6.30▼ 10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.004▼ 0.016▲ -0.400▼
RSI 39.804▼ 37.067▼ 38.721▼ 22.548▼ 24.664▼
STOCH 20.994     10.292▼ 28.404     13.384▼ 3.892▼
WILL %R -51.852     -79.032▼ -84.524▼ -93.237▼ -98.116▼
CCI -91.234     -148.287▼ -172.809▼ -76.647     -127.686▼
Latest Filters Detected On ALXO
MA $ALXO Price Crossed Below MA(7) Set Alert
ALX Oncology Holdings Inc. News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALXO historical stock data
date open high low close volume
24/03/23 4.83 4.93 4.57 4.66 223,561
23/03/23 4.84 4.91 4.67 4.87 333,731
22/03/23 4.85 4.98 4.675 4.80 246,992
21/03/23 4.73 5.0691 4.70 4.81 1,071,572
20/03/23 4.79 4.855 4.52 4.61 295,656
17/03/23 4.95 5.03 4.66 4.77 385,047
16/03/23 5.14 5.17 4.955 5.00 374,359
15/03/23 5.21 5.41 4.69 5.19 344,599
14/03/23 5.74 5.86 5.09 5.25 259,055
13/03/23 5.30 5.97 5.20 5.63 746,409
Quote Details
52wk Low:4.52
52wk High:19.846
Vol:223.56K
Avg Vol(3m):4.4M
1Y Chng:-72.25%
1M Chng:-42.96%
Add to Watch List