Endovia Health Sciences Inc. (EDVA) Stock Price

0.147 ▲ +0.0069 (+4.93%)
Open: 0.1366 Vol: 282.45K Day's range: 0.1344 - 0.148 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.15▲ 0.18▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.15▼ N/A    
MA20 0.16▼ 0.16▼ 0.16▼ 0.18▼ N/A    
MA50 0.16▼ 0.17▼ 0.17▼ N/A     N/A    
MA100 0.17▼ 0.20▼ 0.21▼ N/A     N/A    
MA200 0.20▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ N/A     N/A    
RSI 34.611▼ 38.114▼ 38.490▼ 23.111▼ N/A    
STOCH 12.220▼ 9.121▼ 9.121▼ 15.973▼ N/A    
WILL %R -82.700▼ -87.688▼ -87.688▼ -78.425▼ N/A    
CCI -50.376     -53.719     -53.719     -108.630▼ N/A    
Latest Filters Detected On EDVA
▼ GAP $EDVA Open Gap Down %2 Set Alert
Endovia Health Sciences Inc. News
Endovia and Lupvindol BioSciences Announce FDA Determination that CannEpil® for Canine Bone Cancer Pain Qualifies as a Minor Use, Establishing Eligibility for Conditional ...
Monday, October 05, 2026 01:44 AM
The FDA determination establishes CannEpil’s eligibility to pursue the conditional approval pathway for this proposed indication. The FDA further determined that the minor-use status will be ...
Endovia Health Sciences Inc.
Wednesday, September 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Endovia Health Sciences Inc.
Wednesday, September 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EDVA historical stock data
date open high low close volume
15/10/26 0.1366 0.148 0.1344 0.147 282,445
14/10/26 0.1389 0.146 0.1367 0.1401 216,841
13/10/26 0.156 0.156 0.14 0.1414 200,432
12/10/26 0.15 0.1512 0.14 0.146 286,333
09/10/26 0.1551 0.16 0.15 0.156 297,182
08/10/26 0.16 0.1649 0.15 0.1599 310,341
07/10/26 0.17 0.17 0.161 0.165 211,766
06/10/26 0.1614 0.1679 0.1521 0.1679 766,676
05/10/26 0.1722 0.179 0.158 0.1659 8,747,562
02/10/26 0.1623 0.1643 0.1515 0.1594 324,593
Quote Details
52wk Low:0.134
52wk High:0.32
Vol:282.45K
Avg Vol(3m):29.9M
1Y Chng:+0.00%
1M Chng:-45.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55M