Gossamer Bio, Inc (GOSS) Stock Price

0.14 ▼ -0.0142 (-9.21%)
Open: 0.1545 Vol: 23.99M Day's range: 0.14 - 0.1556 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.16▼ 0.16▼
MA10 0.14▲ 0.14▲ 0.15▼ 0.17▼ 0.16▼
MA20 0.14▲ 0.15▼ 0.16▼ 0.17▼ 0.23▼
MA50 0.14▼ 0.16▼ 0.17▼ 0.17▼ 1.46▼
MA100 0.15▼ 0.17▼ 0.17▼ 0.25▼ 1.34▼
MA200 0.16▼ 0.18▼ 0.17▼ 1.27▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.003▼ 0.072▲
RSI 45.502▼ 25.448▼ 19.858▼ 37.501▼ 27.634▼
STOCH 61.548     23.071     5.914▼ 31.037     28.131    
WILL %R -58.333     -88.312▼ -93.617▼ -100.000▼ -85.929▼
CCI 112.429▲ -35.103     -74.717     -244.130▼ -108.877▼
Latest Filters Detected On GOSS
▼ BREAK $GOSS Price Breaks 10 Days Low Set Alert
CDL $GOSS Marubozu Candlestick Pattern Detected Set Alert
Gossamer Bio, Inc News
Gossamer Bio Announces Second Quarter 2026 Financial Results and Provides Business Update
Thursday, August 13, 2026 01:01 PM
Gossamer Bio, Inc. (Nasdaq: GOSS) (the "Company" or "Gossamer"), a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of ...
Gossamer Bio shares jump after FDA update and seralutinib rights return
Monday, July 27, 2026 06:33 AM
Gossamer Bio Inc. (NASDAQ:GOSS) shares surged 25% on Monday after the biotechnology company provided a positive regulatory update on its lead drug candidate, seralutinib, and announced it had regained ...
Gossamer Bio Announces FDA Regulatory Update and Reacquisition of Worldwide Rights Related to Seralutinib and Provides a Business Update
Monday, July 27, 2026 04:00 AM
Gossamer Bio, Inc. (Nasdaq: GOSS) (the "Company" or "Gossamer"), a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of ...
GOSS historical stock data
date open high low close volume
17/08/26 0.1545 0.1556 0.14 0.14 23,994,537
14/08/26 0.17 0.17 0.153 0.1542 13,445,422
13/08/26 0.1759 0.1772 0.1654 0.1703 11,652,583
12/08/26 0.184 0.184 0.1732 0.1776 5,270,088
11/08/26 0.1794 0.186 0.1741 0.1818 10,438,504
10/08/26 0.179 0.18 0.169 0.1761 16,958,065
07/08/26 0.18 0.1816 0.1729 0.178 10,761,640
06/08/26 0.1771 0.182 0.172 0.1784 8,138,414
05/08/26 0.186 0.187 0.175 0.1777 7,870,543
04/08/26 0.1704 0.184 0.1704 0.1815 14,608,633
Quote Details
52wk Low:0.114
52wk High:3.87
Vol:23.99M
Avg Vol(3m):464.6M
1Y Chng:-94.57%
1M Chng:-21.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.38M