Gossamer Bio, Inc (GOSS) Stock Price

0.2039 ▲ +0.0112 (+5.81%)
Open: 0.2036 Vol: 0 Day's range: 0.195 - 0.2189 May 19, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.28▼ 0.32▼
MA10 0.20▼ 0.21▼ 0.21▼ 0.31▼ 0.36▼
MA20 0.21▼ 0.21▼ 0.26▼ 0.34▼ 1.08▼
MA50 0.21▼ 0.28▼ 0.30▼ 0.38▼ 1.89▼
MA100 0.21▼ 0.30▼ 0.33▼ 1.24▼ 1.44▼
MA200 0.26▼ 0.33▼ 0.36▼ 1.97▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.003▼ -0.005▼ -0.053▼
RSI 40.350▼ 35.276▼ 27.195▼ 25.287▼ 26.048▼
STOCH 6.408▼ 56.054     44.553     32.693     11.681▼
WILL %R -100.000▼ -30.627     -78.539▼ -82.024▼ -98.213▼
CCI -109.191▼ -10.460     -53.799     -247.074▼ -82.829    
Latest Filters Detected On GOSS
▼ MACD $GOSS MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $GOSS Open Gap Up %5 Set Alert
▲ GAP $GOSS Open Gap Up %3 Set Alert
▲ GAP $GOSS Open Gap Up %2 Set Alert
CDL $GOSS Harami Candlestick Pattern Detected Set Alert
CDL $GOSS Doji Candlestick Pattern Detected Set Alert
Gossamer Bio, Inc News
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Gossamer Bio, Inc. Investors to Secure Counsel ...
Monday, May 18, 2026 04:25 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Gossamer Bio, Inc. (NASDAQ: GOSS) between June 16, 2025 and February 20, 2026, inclusive (the “Class Period” ...
GOSS UPCOMING DEADLINE: Faruqi & Faruqi, LLP Reminds Gossamer Bio (GOSS) Investors of Securities Class Action Deadline on June 1, 2026
Monday, May 18, 2026 08:57 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Gossamer Bio, Inc. (“Gossamer” or the “Company”) (NASDAQ: GOSS) and reminds investors of the ...
Gossamer Bio Shares Decline After Wider-Than-Expected Q1 Loss Despite Revenue Beat (GOSS)
Monday, May 18, 2026 08:04 AM
Stock Slips Following Quarterly ResultsGossamer Bio (NASDAQ:GOSS) shares fell 5. 09% in premarket trading on Monday after the company reported a first-quarter loss that came in worse than analyst ...
GOSS historical stock data
date open high low close volume
19/05/26 0.2036 0.2189 0.195 0.2023 20,965,607
18/05/26 0.297 0.30 0.1634 0.1927 56,665,259
15/05/26 0.33 0.34 0.3156 0.34 5,485,727
14/05/26 0.3551 0.3551 0.33 0.33 2,701,968
13/05/26 0.3409 0.355 0.33 0.3436 3,316,270
12/05/26 0.322 0.345 0.3203 0.3406 2,649,398
11/05/26 0.3248 0.3387 0.3142 0.3387 2,895,486
08/05/26 0.34 0.3493 0.325 0.327 3,381,221
07/05/26 0.35 0.3508 0.3294 0.3437 3,888,682
06/05/26 0.3449 0.3599 0.333 0.3502 4,552,115
Quote Details
52wk Low:0.163
52wk High:3.87
Vol:0
Avg Vol(3m):185.7M
1Y Chng:-83.94%
1M Chng:-41.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.80M