| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.23▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.41▼ |
| MA50 | 0.17▲ | 0.17▲ | 0.17▲ | 0.24▼ | 1.74▼ |
| MA100 | 0.17▲ | 0.17▲ | 0.17▲ | 0.49▼ | 1.39▼ |
| MA200 | 0.17▲ | 0.17▲ | 0.18▼ | 1.64▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.007▲ | 0.036▲ |
| RSI | 58.213▲ | 57.459▲ | 56.222▲ | 41.456▼ | 26.821▼ |
| STOCH | 30.641 | 55.544 | 50.741 | 32.827 | 10.393▼ |
| WILL %R | -25.000 | -36.567 | -36.296 | -54.339 | -89.869▼ |
| CCI | 6.349 | 47.945 | 80.028 | 64.407 | -80.122 |
| BBANDS | $GOSS Bollinger Bands Contracting | Set Alert |
|
Wednesday, July 01, 2026 06:28 AM
Gossamer Bio, Inc. (NASDAQ: GOSS) (the "Company" or "Gossamer"), a biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial ...
|
|
Wednesday, June 17, 2026 03:37 PM
Gossamer Bio Inc (GOSS) reports significant debt restructuring and advances in regulatory discussions, despite challenges in clinical trial outcomes.
|
|
Thursday, April 09, 2026 09:53 PM
The filed complaint filed alleges that throughout the Class Period, Defendants made materially false and/or misleading statements, as well as failed to disclose material adverse facts about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.169 | 0.1775 | 0.1641 | 0.1732 | 16,477,732 |
| 01/07/26 | 0.167 | 0.1697 | 0.1626 | 0.1677 | 11,304,163 |
| 30/06/26 | 0.1709 | 0.1735 | 0.1622 | 0.1646 | 10,563,443 |
| 29/06/26 | 0.1618 | 0.17 | 0.1531 | 0.164 | 14,485,641 |
| 26/06/26 | 0.1675 | 0.1712 | 0.1511 | 0.157 | 38,268,754 |
| 25/06/26 | 0.17 | 0.1778 | 0.161 | 0.1652 | 11,108,255 |
| 24/06/26 | 0.1711 | 0.1813 | 0.168 | 0.169 | 11,741,581 |
| 23/06/26 | 0.1605 | 0.1789 | 0.1562 | 0.1714 | 13,275,632 |
| 22/06/26 | 0.1761 | 0.1761 | 0.16 | 0.1642 | 11,503,914 |
| 18/06/26 | 0.1951 | 0.1995 | 0.1603 | 0.168 | 22,912,869 |
|
|
||||
|
|
||||
|
|