| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 1.27▼ | 1.68▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.30▲ | 1.93▼ | 1.84▼ |
| MA20 | 0.32▼ | 0.30▲ | 0.71▼ | 2.17▼ | 2.09▼ |
| MA50 | 0.30▲ | 1.35▼ | 1.85▼ | 2.02▼ | N/A |
| MA100 | 0.30▲ | 1.98▼ | 2.17▼ | 2.45▼ | N/A |
| MA200 | 1.26▼ | 2.21▼ | 2.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.083▲ | 0.043▲ | -0.277▼ | N/A |
| RSI | 43.888▼ | 18.662▼ | 11.258▼ | 18.084▼ | 34.576▼ |
| STOCH | 44.144 | 77.042 | 78.721 | 36.240 | 64.952 |
| WILL %R | -100.000▼ | -31.991 | -61.573 | -97.216▼ | -97.216▼ |
| CCI | -255.683▼ | 35.699 | 38.122 | -188.555▼ | -247.486▼ |
|
Friday, May 29, 2026 04:59 PM
About Phaos Technology Holdings (Cayman) Ltd. Phaos Technology Holdings (Cayman) Ltd., through its subsidiaries, engages in research and development, manufacturing, and commercialization of advanced ...
|
|
Thursday, May 28, 2026 05:00 PM
1 Day POAS -74.34% DJIA 0.75% Russell 2K -0.60% Industrial Goods -0.41% Hong Loon Gan CEO, CFO & Executive Director Phaos Technology Holdings (Cayman) Ltd. Boon Chiao Koh Independent Director Phaos ...
|
|
Thursday, May 28, 2026 05:00 PM
1 Day POAS -74.34% DJIA 0.75% Russell 2K -0.60% Industrial Goods -0.41% Hong Loon Gan CEO, CFO & Executive Director Phaos Technology Holdings (Cayman) Ltd. Boon Chiao Koh Independent Director Phaos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.2557 | 0.3478 | 0.25 | 0.321 | 4,315,190 |
| 01/06/26 | 0.50 | 0.5101 | 0.2505 | 0.268 | 10,603,833 |
| 29/05/26 | 2.65 | 2.66 | 0.5096 | 0.5215 | 10,208,013 |
| 28/05/26 | 2.58 | 2.68 | 2.58 | 2.67 | 3,144,483 |
| 27/05/26 | 2.61 | 2.80 | 2.2809 | 2.59 | 4,364,681 |
| 26/05/26 | 2.63 | 2.68 | 2.59 | 2.60 | 1,893,405 |
| 22/05/26 | 2.58 | 2.64 | 2.57 | 2.62 | 1,307,225 |
| 21/05/26 | 2.58 | 2.62 | 2.555 | 2.60 | 1,804,284 |
| 20/05/26 | 2.55 | 2.5901 | 2.48 | 2.59 | 3,445,820 |
| 19/05/26 | 2.46 | 2.56 | 2.45 | 2.54 | 1,783,354 |
|
|
||||
|
|
||||
|
|