Phaos Technology (Cayman) Holdings Ltd. (POAS) Stock Price

0.2167 ▼ -0.0036 (-1.63%)
Open: 0.206 Vol: 88.1K Day's range: 0.1995 - 0.225 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.24▼ 0.28▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.26▼ 0.77▼
MA20 0.25▼ 0.25▼ 0.26▼ 0.28▼ 1.31▼
MA50 0.28▼ 0.28▼ 0.28▼ 1.01▼ N/A    
MA100 0.29▼ 0.29▼ 0.29▼ 1.40▼ N/A    
MA200 0.30▼ 0.72▼ 1.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.046▲ N/A    
RSI 34.527▼ 34.930▼ 35.612▼ 25.827▼ 34.081▼
STOCH 14.238▼ 13.165▼ 10.932▼ 11.252▼ 1.597▼
WILL %R -85.690▼ -88.692▼ -88.692▼ -87.801▼ -99.339▼
CCI -73.035     -71.792     -74.444     -173.266▼ -71.804    
Latest Filters Detected On POAS
GAP $POAS Open Gap Down %5 Set Alert
GAP $POAS Open Gap Down %3 Set Alert
GAP $POAS Open Gap Down %2 Set Alert
Phaos Technology (Cayman) Holdings Ltd. News
Friday, July 10, 2026 02:39 AM
About Phaos Technology Holdings (Cayman) Ltd. Phaos Technology Holdings (Cayman) Ltd., through its subsidiaries, engages in research and development, manufacturing, and commercialization of advanced ...
Wednesday, June 03, 2026 02:30 PM
SINGAPORE, June 03, 2026 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE: POAS), ("the Company"), an advanced microscopy solutions headquartered in Singapore, announced today ...
Wednesday, November 19, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
POAS historical stock data
date open high low close volume
17/07/26 0.206 0.225 0.1995 0.2167 88,096
16/07/26 0.24 0.24 0.2201 0.2203 101,703
15/07/26 0.2555 0.2899 0.2121 0.238 407,570
14/07/26 0.251 0.27 0.2501 0.2514 60,547
13/07/26 0.2865 0.29 0.25 0.255 435,153
10/07/26 0.2834 0.2901 0.2685 0.282 189,427
09/07/26 0.2884 0.3199 0.27 0.284 569,952
08/07/26 0.3013 0.3405 0.2804 0.2889 252,982
07/07/26 0.2734 0.3405 0.2706 0.3201 912,309
06/07/26 0.29 0.305 0.2658 0.2674 558,721
Quote Details
52wk Low:0.20
52wk High:7.38
Vol:88.1K
Avg Vol(3m):27.8M
1Y Chng:+0.00%
1M Chng:-40.04%
Add to Watch List