| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.20▼ |
| MA20 | 0.17▲ | 0.18▼ | 0.18▼ | 0.17▼ | 0.78▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.23▼ | N/A |
| MA100 | 0.23▼ | 0.24▼ | 0.24▼ | 0.97▼ | N/A |
| MA200 | 0.27▼ | 0.27▼ | 0.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.010▲ | 0.082▲ |
| RSI | 47.433▼ | 45.958▼ | 45.817▼ | 36.725▼ | 33.844▼ |
| STOCH | 68.555 | 53.613 | 53.613 | 45.726 | 7.590▼ |
| WILL %R | -7.843▲ | -54.952 | -54.952 | -61.514 | -93.287▼ |
| CCI | 169.778▲ | 39.960 | 39.960 | -12.366 | -84.273 |
|
Wednesday, November 19, 2025 10:43 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, November 13, 2025 04:00 AM
SINGAPORE, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE American: POAS), ("Phaos" or "the Company"), a leader in advanced microscopy solutions headquartered in ...
|
|
Sunday, March 09, 2025 04:56 PM
Krispy Kreme has shown undeniable growth in Points of Access ("PoAs"), but profitability remains elusive, impacted by a significant cyber incident and economic headwinds. The partnership with McDonald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.172 | 0.172 | 0.1651 | 0.171 | 155,345 |
| 28/08/26 | 0.17 | 0.18 | 0.1651 | 0.1651 | 283,056 |
| 27/08/26 | 0.166 | 0.179 | 0.1651 | 0.1659 | 27,129 |
| 26/08/26 | 0.1724 | 0.175 | 0.1714 | 0.1724 | 19,632 |
| 25/08/26 | 0.17 | 0.179 | 0.169 | 0.1706 | 120,680 |
| 21/08/26 | 0.1606 | 0.167 | 0.158 | 0.1613 | 147,826 |
| 20/08/26 | 0.1602 | 0.169 | 0.1602 | 0.1604 | 34,897 |
| 19/08/26 | 0.164 | 0.17 | 0.1601 | 0.1639 | 66,747 |
| 18/08/26 | 0.174 | 0.175 | 0.1601 | 0.1691 | 395,494 |
| 17/08/26 | 0.16 | 0.17 | 0.1566 | 0.165 | 163,081 |
|
|
||||
|
|
||||
|
|