| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.81▲ | 1.81▲ | 1.85▼ | 1.76▲ |
| MA10 | 1.81▲ | 1.82▲ | 1.82▲ | 1.90▼ | 1.56▲ |
| MA20 | 1.86▼ | 1.87▼ | 1.87▼ | 1.78▲ | 2.69▼ |
| MA50 | 1.90▼ | 1.92▼ | 1.93▼ | 2.16▼ | N/A |
| MA100 | 1.95▼ | 1.86▼ | 1.78▲ | N/A | N/A |
| MA200 | 1.83▼ | 1.76▲ | 1.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.030▲ | N/A |
| RSI | 43.456▼ | 43.392▼ | 43.839▼ | 47.142▼ | 42.068▼ |
| STOCH | 52.183 | 27.877 | 27.877 | 34.622 | 25.972 |
| WILL %R | -64.286 | -70.588 | -70.588 | -53.125 | -81.314▼ |
| CCI | -25.539 | -34.275 | -34.275 | -54.858 | -37.205 |
|
Wednesday, February 18, 2026 04:00 PM
SINGAPORE, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE American: POAS), (“the Company”), an advanced microscopy solutions headquartered in Singapore, announced ...
|
|
Friday, November 14, 2025 06:40 AM
SINGAPORE, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE American: POAS), (“Phaos” or “the Company”), the investment holding company of Phaos Technology Pte. Ltd.
|
|
Monday, October 25, 2004 04:59 PM
1 Day POAS -1.04% DJIA -0.56% Russell 2K -0.22% Industrial Goods -0.56% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.78 | 1.85 | 1.7311 | 1.81 | 63,994 |
| 16/04/26 | 1.83 | 1.85 | 1.79 | 1.80 | 66,089 |
| 15/04/26 | 1.94 | 1.9451 | 1.81 | 1.83 | 91,333 |
| 14/04/26 | 1.86 | 1.98 | 1.86 | 1.95 | 54,974 |
| 13/04/26 | 1.82 | 1.98 | 1.82 | 1.86 | 108,306 |
| 10/04/26 | 1.94 | 1.94 | 1.86 | 1.90 | 13,218 |
| 09/04/26 | 1.94 | 1.94 | 1.85 | 1.92 | 44,495 |
| 08/04/26 | 1.95 | 2.07 | 1.91 | 1.94 | 377,528 |
| 07/04/26 | 2.01 | 2.0499 | 1.91 | 1.96 | 83,634 |
| 06/04/26 | 1.97 | 2.13 | 1.94 | 2.05 | 166,404 |
|
|
||||
|
|
||||
|
|