Phaos Technology (Cayman) Holdings Ltd. (POAS) Stock Price

0.2167 ▼ -0.0036 (-1.63%)
Open: 0.206 Vol: 88.1K Day's range: 0.1995 - 0.225 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.22▼ 0.24▼ 0.28▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.26▼ 0.77▼
MA20 0.25▼ 0.25▼ 0.26▼ 0.28▼ 1.31▼
MA50 0.28▼ 0.28▼ 0.28▼ 1.01▼ N/A    
MA100 0.29▼ 0.29▼ 0.29▼ 1.40▼ N/A    
MA200 0.30▼ 0.72▼ 1.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ 0.046▲ N/A    
RSI 34.527▼ 34.930▼ 35.612▼ 25.827▼ 34.081▼
STOCH 14.238▼ 13.165▼ 10.932▼ 11.252▼ 1.597▼
WILL %R -85.690▼ -88.692▼ -88.692▼ -87.801▼ -99.339▼
CCI -73.035     -71.792     -74.444     -173.266▼ -71.804    
Latest Filters Detected On POAS
▼ GAP $POAS Open Gap Down %5 Set Alert
▼ GAP $POAS Open Gap Down %3 Set Alert
▼ GAP $POAS Open Gap Down %2 Set Alert
Phaos Technology (Cayman) Holdings Ltd. News
POAS historical stock data
date open high low close volume
17/07/26 0.206 0.225 0.1995 0.2167 88,096
16/07/26 0.24 0.24 0.2201 0.2203 101,703
15/07/26 0.2555 0.2899 0.2121 0.238 407,570
14/07/26 0.251 0.27 0.2501 0.2514 60,547
13/07/26 0.2865 0.29 0.25 0.255 435,153
10/07/26 0.2834 0.2901 0.2685 0.282 189,427
09/07/26 0.2884 0.3199 0.27 0.284 569,952
08/07/26 0.3013 0.3405 0.2804 0.2889 252,982
07/07/26 0.2734 0.3405 0.2706 0.3201 912,309
06/07/26 0.29 0.305 0.2658 0.2674 558,721
Quote Details
52wk Low:0.20
52wk High:7.38
Vol:88.1K
Avg Vol(3m):27.8M
1Y Chng:+0.00%
1M Chng:-40.04%
Add to Watch List
More Information
Index N/A
Market Cap. 6.96M