| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▲ | 2.16▲ | 1.75▲ | 2.36▼ |
| MA10 | 2.19▼ | 2.10▲ | 1.99▲ | 1.38▲ | 2.91▼ |
| MA20 | 2.08▲ | 1.88▲ | 1.79▲ | 3.06▼ | N/A |
| MA50 | 1.81▲ | 1.61▲ | 1.43▲ | 3.35▼ | N/A |
| MA100 | 1.56▲ | 1.28▲ | 2.22▼ | N/A | N/A |
| MA200 | 1.25▲ | 3.19▼ | 3.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.036▲ | -0.030▼ | N/A |
| RSI | 67.266▲ | 74.134▲ | 76.629▲ | 44.331▼ | N/A |
| STOCH | 60.859 | 90.280▲ | 94.648▲ | 64.911 | N/A |
| WILL %R | -23.333▲ | -11.111▲ | -10.000▲ | -75.460▼ | -76.642▼ |
| CCI | 18.722 | 68.021 | 92.430 | 24.574 | -105.986▼ |
|
Wednesday, February 04, 2026 09:59 PM
SINGAPORE, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE American: POAS ), (“the Company”), an advanced microscopy solutions headquartered in Singapore, announced ...
|
|
Wednesday, November 19, 2025 10:43 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, November 19, 2025 10:43 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.90 | 2.2699 | 1.86 | 2.13 | 374,397 |
| 03/03/26 | 1.45 | 1.95 | 1.45 | 1.94 | 427,752 |
| 02/03/26 | 1.70 | 1.71 | 1.40 | 1.54 | 362,056 |
| 27/02/26 | 1.49 | 1.73 | 1.462 | 1.69 | 301,941 |
| 26/02/26 | 1.16 | 1.50 | 1.10 | 1.47 | 521,700 |
| 25/02/26 | 1.16 | 1.20 | 1.04 | 1.20 | 758,539 |
| 24/02/26 | 0.9648 | 0.9934 | 0.9418 | 0.99 | 432,064 |
| 23/02/26 | 0.90 | 0.98 | 0.8809 | 0.98 | 558,155 |
| 20/02/26 | 0.911 | 0.97 | 0.87 | 0.91 | 487,400 |
| 19/02/26 | 0.95 | 1.04 | 0.9321 | 0.96 | 473,390 |
|
|
||||
|
|
||||
|
|