| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.28▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.77▼ |
| MA20 | 0.25▼ | 0.25▼ | 0.26▼ | 0.28▼ | 1.31▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.28▼ | 1.01▼ | N/A |
| MA100 | 0.29▼ | 0.29▼ | 0.29▼ | 1.40▼ | N/A |
| MA200 | 0.30▼ | 0.72▼ | 1.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.046▲ | N/A |
| RSI | 34.527▼ | 34.930▼ | 35.612▼ | 25.827▼ | 34.081▼ |
| STOCH | 14.238▼ | 13.165▼ | 10.932▼ | 11.252▼ | 1.597▼ |
| WILL %R | -85.690▼ | -88.692▼ | -88.692▼ | -87.801▼ | -99.339▼ |
| CCI | -73.035 | -71.792 | -74.444 | -173.266▼ | -71.804 |
|
Friday, July 10, 2026 02:39 AM
About Phaos Technology Holdings (Cayman) Ltd. Phaos Technology Holdings (Cayman) Ltd., through its subsidiaries, engages in research and development, manufacturing, and commercialization of advanced ...
|
|
Wednesday, June 03, 2026 02:30 PM
SINGAPORE, June 03, 2026 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE: POAS), ("the Company"), an advanced microscopy solutions headquartered in Singapore, announced today ...
|
|
Wednesday, November 19, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.206 | 0.225 | 0.1995 | 0.2167 | 88,096 |
| 16/07/26 | 0.24 | 0.24 | 0.2201 | 0.2203 | 101,703 |
| 15/07/26 | 0.2555 | 0.2899 | 0.2121 | 0.238 | 407,570 |
| 14/07/26 | 0.251 | 0.27 | 0.2501 | 0.2514 | 60,547 |
| 13/07/26 | 0.2865 | 0.29 | 0.25 | 0.255 | 435,153 |
| 10/07/26 | 0.2834 | 0.2901 | 0.2685 | 0.282 | 189,427 |
| 09/07/26 | 0.2884 | 0.3199 | 0.27 | 0.284 | 569,952 |
| 08/07/26 | 0.3013 | 0.3405 | 0.2804 | 0.2889 | 252,982 |
| 07/07/26 | 0.2734 | 0.3405 | 0.2706 | 0.3201 | 912,309 |
| 06/07/26 | 0.29 | 0.305 | 0.2658 | 0.2674 | 558,721 |
|
|
||||
|
|
||||
|
|