| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.17▼ | 0.58▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ | N/A |
| MA100 | 0.22▼ | 0.23▼ | 0.23▼ | 0.79▼ | N/A |
| MA200 | 0.26▼ | 0.27▼ | 0.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.007▲ | 0.099▲ |
| RSI | 44.248▼ | 43.592▼ | 43.574▼ | 38.315▼ | 33.781▼ |
| STOCH | 58.284 | 62.337 | 62.337 | 66.444 | 10.969▼ |
| WILL %R | -72.436 | -72.436 | -72.436 | -52.667 | -92.872▼ |
| CCI | -66.105 | -75.482 | -75.482 | -51.916 | -67.665 |
|
Wednesday, August 12, 2026 05:00 PM
1 Day POAS -4.56% DJIA -0.79% Russell 2K -1.23% Industrial Goods -1.51% ...
|
|
Wednesday, June 03, 2026 02:30 PM
SINGAPORE, June 03, 2026 (GLOBE NEWSWIRE) -- Phaos Technology Holdings (Cayman) Limited, (NYSE: POAS), ("the Company"), an advanced microscopy solutions headquartered in Singapore, announced today ...
|
|
Wednesday, November 19, 2025 10:43 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 0.169 | 0.1722 | 0.1628 | 0.1642 | 49,153 |
| 14/09/26 | 0.172 | 0.18 | 0.168 | 0.1755 | 85,050 |
| 11/09/26 | 0.1677 | 0.1796 | 0.1669 | 0.1719 | 73,462 |
| 10/09/26 | 0.17 | 0.17 | 0.165 | 0.169 | 47,143 |
| 09/09/26 | 0.161 | 0.175 | 0.1603 | 0.173 | 227,324 |
| 08/09/26 | 0.1657 | 0.174 | 0.1596 | 0.166 | 741,294 |
| 04/09/26 | 0.167 | 0.1714 | 0.1605 | 0.1646 | 225,281 |
| 03/09/26 | 0.161 | 0.1699 | 0.161 | 0.167 | 117,252 |
| 02/09/26 | 0.15 | 0.1667 | 0.15 | 0.1645 | 87,949 |
| 01/09/26 | 0.18 | 0.18 | 0.16 | 0.1632 | 188,942 |
|
|
||||
|
|
||||
|
|