TuHURA Biosciences Inc. (HURA) Stock Price

2.52 ▲ +0.20 (+8.62%)
Open: 2.32 Vol: 0 Day's range: 2.32 - 2.555 May 06, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.51▼ 2.31▲ 2.48▲
MA10 2.51▼ 2.51▼ 2.41▲ 2.26▲ 2.09▲
MA20 2.51▼ 2.41▲ 2.31▲ 2.51▲ 1.50▲
MA50 2.51▼ 2.32▲ 2.24▲ 2.06▲ 2.03▲
MA100 2.42▲ 2.24▲ 2.43▲ 1.45▲ N/A    
MA200 2.31▲ 2.47▲ 2.24▲ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.030▲ -0.046▼ 0.189▲
RSI 50.041▲ 72.925▲ 69.749▲ 56.731▲ 57.646▲
STOCH 83.333▲ 72.956     89.080▲ 30.517     65.580    
WILL %R -33.333     -17.647▲ -10.345▲ -58.245     -30.000    
CCI -32.407     52.335     85.656     9.716     82.194    
Latest Filters Detected On HURA
MA $HURA Price Crossed Above MA(13) Set Alert
TuHURA Biosciences Inc. News
TuHURA Biosciences Announces $50 Million Credit Facility and Royalty Transaction Extending Anticipated Cash Runway into 2028
Wednesday, April 22, 2026 07:44 AM
TuHURA Biosciences, Inc. (NASDAQ:HURA) ("TuHURA" or the "Company"), a Phase 3 immuno-oncology company developing novel therapeutics to overcome resistance to cancer immunotherapy, today announced that ...
Is TuHURA Biosciences (HURA) One of the Unstoppable Stocks That Could Double Your Money?
Monday, April 20, 2026 07:14 AM
TuHURA Biosciences Inc. (NASDAQ:HURA) is one of the 10 Unstoppable Stocks That Could Double Your Money. TuHURA Biosciences Inc. (NASDAQ:HURA) is one of the unstoppable stocks that could double your ...
Is TuHURA Biosciences (HURA) One of the Unstoppable Stocks That Could Double Your Money?
Monday, April 20, 2026 03:15 AM
TuHURA Biosciences Inc. (NASDAQ:HURA) is one of the 10 Unstoppable Stocks That Could Double Your Money. TuHURA Biosciences Inc. (NASDAQ:HURA) is one of the unstoppable stocks that could double your ...
HURA historical stock data
date open high low close volume
06/05/26 2.32 2.555 2.32 2.51 1,048,344
05/05/26 2.16 2.3391 2.16 2.32 611,244
04/05/26 2.35 2.39 2.12 2.14 694,362
01/05/26 2.29 2.44 2.23 2.33 504,353
30/04/26 2.13 2.31 2.09 2.24 635,480
29/04/26 2.11 2.17 2.08 2.10 416,684
28/04/26 2.16 2.195 2.075 2.13 1,070,882
27/04/26 2.37 2.42 2.13 2.22 930,950
24/04/26 2.35 2.43 2.255 2.35 942,905
23/04/26 2.61 2.65 2.255 2.29 1,665,045
Quote Details
52wk Low:0.41
52wk High:4.20
Vol:0
Avg Vol(3m):16.3M
1Y Chng:-16.61%
1M Chng:+26.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 136.28M