| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 14.95▲ | 14.96▲ | 14.99▲ | 15.71▼ |
| MA10 | 14.93▲ | 14.97▲ | 14.97▲ | 15.25▼ | 16.38▼ |
| MA20 | 14.94▲ | 14.98▲ | 14.97▲ | 15.57▼ | 16.02▼ |
| MA50 | 14.96▲ | 15.02▼ | 15.17▼ | 16.42▼ | 14.79▲ |
| MA100 | 14.99▲ | 15.22▼ | 15.48▼ | 16.07▼ | 11.58▲ |
| MA200 | 15.10▼ | 15.55▼ | 16.05▼ | 15.13▼ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.012▲ | -0.051▼ | -0.290▼ |
| RSI | 58.902▲ | 50.794▲ | 47.492▼ | 35.009▼ | 45.234▼ |
| STOCH | 72.187 | 38.710 | 38.798 | 15.267▼ | 30.535 |
| WILL %R | -8.333▲ | -29.032 | -59.259 | -84.444▼ | -93.713▼ |
| CCI | 188.571▲ | 31.768 | -21.249 | -96.782 | -145.160▼ |
| CDL | $SPOK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 06:58 AM
Trump Media alerted Nasdaq Inc. on Thursday of suspected illegal short-selling activity that may be considered market manipulation, according to a letter Devin Nunes, the CEO ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.80 | 15.14 | 14.80 | 15.01 | 98,391 |
| 18/04/24 | 14.91 | 15.1638 | 14.89 | 14.89 | 119,674 |
| 17/04/24 | 15.03 | 15.19 | 14.85 | 14.91 | 123,457 |
| 16/04/24 | 15.10 | 15.185 | 14.81 | 15.06 | 114,521 |
| 15/04/24 | 15.41 | 15.5099 | 15.04 | 15.10 | 138,778 |
| 12/04/24 | 15.54 | 15.67 | 15.33 | 15.42 | 82,492 |
| 11/04/24 | 15.36 | 15.62 | 15.30 | 15.54 | 80,148 |
| 10/04/24 | 15.30 | 15.4999 | 15.05 | 15.27 | 156,747 |
| 09/04/24 | 15.81 | 15.84 | 15.42 | 15.51 | 141,036 |
| 08/04/24 | 16.00 | 16.09 | 15.75 | 15.75 | 118,572 |
|
|
||||
|
|
||||
|
|