| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.91▲ | 11.90▲ | 11.90▲ | 11.32▲ |
| MA10 | 11.90▲ | 11.90▲ | 11.94▼ | 11.75▲ | 10.97▲ |
| MA20 | 11.88▲ | 11.94▼ | 11.87▲ | 11.11▲ | 10.85▲ |
| MA50 | 11.94▼ | 11.83▲ | 11.92▲ | 10.83▲ | 11.52▲ |
| MA100 | 11.90▲ | 11.94▼ | 11.29▲ | 10.77▲ | 13.92▼ |
| MA200 | 11.85▲ | 11.23▲ | 11.03▲ | 11.22▲ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.001▼ | 0.103▲ | 0.230▲ |
| RSI | 55.726▲ | 53.943▲ | 53.419▲ | 64.456▲ | 58.367▲ |
| STOCH | 94.872▲ | 37.125 | 38.574 | 80.832▲ | 54.156 |
| WILL %R | 0.000▲ | -57.447 | -40.909 | -17.811▲ | -17.811▲ |
| CCI | 140.216▲ | -1.459 | 12.327 | 55.815 | 170.604▲ |
|
Wednesday, October 28, 2026 07:05 PM
Spok (NASDAQ:SPOK) reported third-quarter 2026 GAAP net income of $9.7 million, or $0.46 per diluted share, compared with $3.2 million, or $0.15 per diluted share, a year earlier. The company said the ...
|
|
Monday, October 19, 2026 05:59 AM
Spok, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced the appointment of Shiv Gopalkrishnan as Executive Vice President and General Manager (GM). Reporting to Chief ...
|
|
Saturday, August 01, 2026 10:16 AM
Interested in Spok Holdings, Inc.? Here are five stocks we like better. Software bookings surged nearly 92% sequentially, supported by 14 six-figure contracts and one seven-figure healthcare deal, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 11.96 | 11.96 | 11.835 | 11.935 | 36,751 |
| 09/11/26 | 11.89 | 12.08 | 11.67 | 11.99 | 155,577 |
| 06/11/26 | 11.70 | 11.9312 | 11.54 | 11.76 | 205,244 |
| 05/11/26 | 12.00 | 12.00 | 11.5102 | 11.75 | 242,213 |
| 04/11/26 | 12.03 | 12.22 | 12.03 | 12.07 | 137,242 |
| 03/11/26 | 12.08 | 12.095 | 11.87 | 12.00 | 194,392 |
| 02/11/26 | 11.90 | 12.23 | 11.82 | 12.08 | 364,867 |
| 30/10/26 | 11.80 | 12.35 | 11.735 | 11.99 | 418,801 |
| 29/10/26 | 10.53 | 11.79 | 10.415 | 11.78 | 625,794 |
| 28/10/26 | 10.13 | 10.23 | 10.02 | 10.18 | 186,350 |
|
|
||||
|
|
||||
|
|