| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.56▼ | 10.56▼ | 10.50▲ | 10.65▼ |
| MA10 | 10.56▼ | 10.59▼ | 10.55▲ | 10.53▲ | 10.79▼ |
| MA20 | 10.56▼ | 10.56▼ | 10.55▲ | 10.65▼ | 11.37▼ |
| MA50 | 10.59▼ | 10.58▼ | 10.52▲ | 10.85▼ | 13.73▼ |
| MA100 | 10.56▼ | 10.51▲ | 10.65▼ | 11.51▼ | 14.84▼ |
| MA200 | 10.57▼ | 10.67▼ | 10.73▼ | 12.99▼ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.003▼ | 0.073▲ |
| RSI | 45.216▼ | 48.611▼ | 49.895▼ | 47.011▼ | 34.330▼ |
| STOCH | 20.940 | 22.330 | 61.818 | 39.379 | 44.794 |
| WILL %R | -69.231 | -50.909 | -50.909 | -55.488 | -65.116 |
| CCI | -34.568 | -55.167 | 14.981 | -18.494 | -98.617 |
|
Wednesday, June 24, 2026 01:22 PM
Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced the entry into an agreement to sell certain narrowband spectrum licenses in its two-way paging ...
|
|
Monday, June 22, 2026 09:56 AM
ALEXANDRIA, Va.--(BUSINESS WIRE)--Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a leader in healthcare communications will showcase its top-rated clinical ...
|
|
Wednesday, February 04, 2026 05:29 AM
In the 2026 Black Book survey, Spok again ranks No. 1 in two healthcare IT categories “These recognitions reflect the trust our healthcare partners place in us and our continued focus on supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.535 | 10.69 | 10.53 | 10.55 | 106,615 |
| 25/06/26 | 10.40 | 10.56 | 10.40 | 10.44 | 148,629 |
| 24/06/26 | 10.66 | 10.795 | 10.42 | 10.45 | 187,079 |
| 23/06/26 | 10.38 | 10.72 | 10.33 | 10.72 | 153,287 |
| 22/06/26 | 10.49 | 10.545 | 10.315 | 10.32 | 194,498 |
| 18/06/26 | 10.63 | 10.88 | 10.46 | 10.51 | 296,501 |
| 17/06/26 | 10.51 | 10.51 | 10.185 | 10.31 | 148,437 |
| 16/06/26 | 10.60 | 10.7199 | 10.31 | 10.48 | 227,643 |
| 15/06/26 | 10.90 | 10.955 | 10.56 | 10.60 | 122,196 |
| 12/06/26 | 10.82 | 10.95 | 10.775 | 10.90 | 88,166 |
|
|
||||
|
|
||||
|
|