Spok Holdings, Inc (SPOK) Stock Price

12.01 ▼ -0.13 (-1.07%)
Open: 12.06 Vol: 12.88K Day's range: 12.01 - 12.06 Dec 11, 13:18 EST
IEX Real-Time Price
Loading chart ...
SPOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▼ 12.08▼ 12.08▼ 12.06▼ 12.08▼
MA10 12.11▼ 12.12▼ 12.12▼ 12.10▼ 11.82▲
MA20 12.15▼ 12.15▼ 12.14▼ 11.98▲ 11.82▲
MA50 12.04▼ 12.04▼ 12.18▼ 11.75▲ 13.42▼
MA100 12.20▼ 12.09▼ 11.95▲ 11.99▲ 14.11▼
MA200 12.01▼ 11.95▲ 11.80▲ 13.32▼ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.011▼ -0.017▼ 0.138▲
RSI 41.896▼ 43.282▼ 45.013▼ 50.467▲ 45.423▼
STOCH 39.586     22.844     23.987     46.527     58.497    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.866     -49.751    
CCI -117.333▼ -131.659▼ -129.310▼ -30.813     53.730    
Latest Filters Detected On SPOK
MA $SPOK Price Crossed Below MA(7) Set Alert
Spok Holdings, Inc News
Monday, December 02, 2019 06:41 AM
SPRINGFIELD, Va.--(BUSINESS WIRE)--Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a global leader in healthcare communications, earned top honors for the third ...
Monday, December 02, 2019 06:35 AM
Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a global leader in healthcare communications, earned top honors for the third consecutive year in a survey of healthcare ...
Wednesday, November 27, 2019 01:40 AM
Spok Holdings Inc (NASDAQ:SPOK) Director Todd J. Stein purchased 14,222 shares of the company’s stock in a transaction that occurred on Friday, November 22nd. The stock was bought at an average cost ...
SPOK historical stock data
date open high low close volume
11/12/19 12.06 12.06 12.01 12.01 12,881
10/12/19 12.04 12.24 11.98 12.14 37,425
09/12/19 12.11 12.19 12.02 12.04 33,117
06/12/19 12.06 12.23 12.02 12.15 44,483
05/12/19 12.20 12.25 11.94 11.94 25,945
04/12/19 12.07 12.29 11.91 12.20 56,100
03/12/19 11.40 12.06 11.40 12.05 70,700
02/12/19 12.34 12.34 11.56 11.68 75,400
29/11/19 12.35 12.56 12.23 12.31 52,492
27/11/19 12.60 12.87 12.41 12.48 30,400
Quote Details
52wk Low:11.00
52wk High:17.15
Vol:12.88K
Avg Vol(3m):1M
1Y Chng:-9.43%
1M Chng:+0.33%
Add to Watch List