Spok Holdings, Inc (SPOK) Stock Price

10.64 ▲ +0.20 (+1.92%)
Open: 10.535 Vol: 2.75K Day's range: 10.53 - 10.69 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.57▲ 10.58▲ 10.51▲ 10.67▼
MA10 10.57▲ 10.60▲ 10.56▲ 10.54▲ 10.80▼
MA20 10.57▲ 10.56▲ 10.55▲ 10.65▼ 11.38▼
MA50 10.59▲ 10.58▲ 10.52▲ 10.85▼ 13.73▼
MA100 10.56▲ 10.51▲ 10.65▼ 11.51▼ 14.84▼
MA200 10.57▲ 10.67▼ 10.73▼ 12.99▼ 13.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.007▲ 0.003▲ 0.079▲
RSI 67.055▲ 58.387▲ 56.404▲ 49.014▼ 35.624▼
STOCH 49.765     31.705     67.273     41.327     45.744    
WILL %R -8.333▲ -18.182▲ -18.182▲ -44.512     -59.884    
CCI 209.581▲ 54.130     93.197     -5.313     -91.660    
Latest Filters Detected On SPOK
▲ MACD $SPOK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPOK Price Crossed Above MA(13) Set Alert
MA $SPOK Price Crossed Above MA(7) Set Alert
Spok Holdings, Inc News
Spok Announces Sale of Spectrum Licenses to Sensus
Wednesday, June 24, 2026 01:22 PM
Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced the entry into an agreement to sell certain narrowband spectrum licenses in its two-way paging ...
Spok to Showcase the Latest Advancements to Top-Rated Secure Healthcare Communication and Collaboration Platform at HIMSS24
Monday, June 22, 2026 09:56 AM
ALEXANDRIA, Va.--(BUSINESS WIRE)--Spok, Inc., a wholly owned subsidiary of Spok Holdings, Inc. (NASDAQ: SPOK) and a leader in healthcare communications will showcase its top-rated clinical ...
Spok Earns Top Client Satisfaction Scores for Ninth Consecutive Year
Wednesday, February 04, 2026 05:29 AM
In the 2026 Black Book survey, Spok again ranks No. 1 in two healthcare IT categories “These recognitions reflect the trust our healthcare partners place in us and our continued focus on supporting ...
SPOK historical stock data
date open high low close volume
26/06/26 10.535 10.69 10.53 10.64 161,298
25/06/26 10.40 10.56 10.40 10.44 148,629
24/06/26 10.66 10.795 10.42 10.45 187,079
23/06/26 10.38 10.72 10.33 10.72 153,287
22/06/26 10.49 10.545 10.315 10.32 194,498
18/06/26 10.63 10.88 10.46 10.51 296,501
17/06/26 10.51 10.51 10.185 10.31 148,437
16/06/26 10.60 10.7199 10.31 10.48 227,643
15/06/26 10.90 10.955 10.56 10.60 122,196
12/06/26 10.82 10.95 10.775 10.90 88,166
Quote Details
52wk Low:9.95
52wk High:19.309
Vol:2.75K
Avg Vol(3m):3.3M
1Y Chng:-39.65%
1M Chng:-2.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 218.27M