| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.68▼ | 10.67▼ | 10.73▼ | 10.99▼ |
| MA10 | 10.69▼ | 10.69▼ | 10.72▼ | 10.76▼ | 11.11▼ |
| MA20 | 10.69▼ | 10.74▼ | 10.78▼ | 11.05▼ | 12.13▼ |
| MA50 | 10.69▼ | 10.76▼ | 10.74▼ | 11.32▼ | 14.48▼ |
| MA100 | 10.76▼ | 10.74▼ | 11.00▼ | 12.29▼ | 15.11▼ |
| MA200 | 10.78▼ | 11.03▼ | 11.11▼ | 14.12▼ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.018▼ | -0.015▼ | -0.023▼ |
| RSI | 45.593▼ | 40.033▼ | 39.286▼ | 39.584▼ | 32.382▼ |
| STOCH | 18.124▼ | 20.307 | 13.452▼ | 53.933 | 24.934 |
| WILL %R | -90.244▼ | -86.047▼ | -89.655▼ | -55.063 | -82.352▼ |
| CCI | -104.889▼ | -99.471 | -100.555▼ | -53.532 | -79.832 |
| CDL | $SPOK Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 07:42 PM
Spok (NASDAQ:SPOK) reported first-quarter 2026 results highlighted by growth in software managed services, continued increases in wireless average revenue per unit (ARPU), and a strategic realignment ...
|
|
Friday, April 17, 2026 11:26 AM
Spok Holdings, Inc. (NASDAQ:SPOK) is included among the 10 Healthcare Stocks with Highest Dividends. On April 14, Spok Holdings, Inc. (NASDAQ:SPOK) announced it is reshaping parts of the business to ...
|
|
Friday, April 17, 2026 07:08 AM
Spok Holdings, Inc. (NASDAQ:SPOK) is included among the 10 Healthcare Stocks with Highest Dividends. On April 14, Spok Holdings, Inc. (NASDAQ:SPOK) announced it is reshaping parts of the business to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 10.84 | 10.845 | 10.64 | 10.66 | 97,051 |
| 11/05/26 | 10.88 | 10.92 | 10.6301 | 10.66 | 214,490 |
| 08/05/26 | 10.85 | 10.93 | 10.70 | 10.89 | 113,698 |
| 07/05/26 | 10.59 | 10.86 | 10.55 | 10.83 | 164,308 |
| 06/05/26 | 10.93 | 10.99 | 10.61 | 10.62 | 152,409 |
| 05/05/26 | 10.80 | 11.0799 | 10.755 | 10.87 | 199,566 |
| 04/05/26 | 10.45 | 10.785 | 10.33 | 10.78 | 254,010 |
| 01/05/26 | 10.74 | 10.96 | 10.42 | 10.54 | 229,312 |
| 30/04/26 | 10.63 | 11.005 | 9.95 | 10.69 | 283,931 |
| 29/04/26 | 11.47 | 11.53 | 11.03 | 11.05 | 263,496 |
|
|
||||
|
|
||||
|
|