| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▼ | 10.38▼ | 10.42▼ | 10.55▼ |
| MA10 | 10.36▲ | 10.37▼ | 10.39▼ | 10.54▼ | 10.70▼ |
| MA20 | 10.36▼ | 10.40▼ | 10.44▼ | 10.56▼ | 10.69▼ |
| MA50 | 10.37▼ | 10.45▼ | 10.47▼ | 10.74▼ | 11.95▼ |
| MA100 | 10.39▼ | 10.49▼ | 10.58▼ | 10.70▼ | 14.28▼ |
| MA200 | 10.44▼ | 10.58▼ | 10.60▼ | 11.58▼ | 13.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | -0.020▼ | 0.083▲ |
| RSI | 48.285▼ | 42.517▼ | 41.517▼ | 41.429▼ | 39.806▼ |
| STOCH | 60.317 | 43.190 | 29.323 | 23.766 | 20.360 |
| WILL %R | -44.444 | -73.684 | -76.190▼ | -82.353▼ | -88.530▼ |
| CCI | -15.470 | -37.751 | -80.510 | -104.860▼ | -88.135 |
| ▼ MACD | $SPOK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 22, 2026 05:32 AM
Distinguished pediatric hospitals rely on Spok to help connect care teams, coordinate critical information, and support exceptional patient care.
|
|
Tuesday, September 22, 2026 05:32 AM
Distinguished pediatric hospitals rely on Spok to help connect care teams, coordinate critical information, and support exceptional patient care.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 10.50 | 10.50 | 10.31 | 10.36 | 121,181 |
| 23/09/26 | 10.53 | 10.62 | 10.395 | 10.40 | 102,358 |
| 22/09/26 | 10.48 | 10.59 | 10.44 | 10.53 | 142,997 |
| 21/09/26 | 10.39 | 10.51 | 10.345 | 10.43 | 129,049 |
| 18/09/26 | 10.32 | 10.44 | 10.24 | 10.39 | 244,297 |
| 17/09/26 | 10.64 | 10.64 | 10.35 | 10.40 | 128,907 |
| 16/09/26 | 10.70 | 10.71 | 10.56 | 10.67 | 107,567 |
| 15/09/26 | 10.88 | 10.88 | 10.66 | 10.70 | 140,607 |
| 14/09/26 | 10.65 | 10.92 | 10.65 | 10.88 | 155,393 |
| 11/09/26 | 10.68 | 10.695 | 10.62 | 10.65 | 86,396 |
|
|
||||
|
|
||||
|
|