| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.30▲ | 11.30▲ | 11.32▲ | 11.00▲ |
| MA10 | 11.31▲ | 11.28▲ | 11.35▼ | 11.12▲ | 10.80▲ |
| MA20 | 11.30▲ | 11.34▼ | 11.31▲ | 10.88▲ | 10.88▲ |
| MA50 | 11.30▲ | 11.26▲ | 11.12▲ | 10.70▲ | 12.73▼ |
| MA100 | 11.36▼ | 11.09▲ | 10.94▲ | 10.88▲ | 14.55▼ |
| MA200 | 11.27▲ | 10.91▲ | 10.73▲ | 12.10▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.017▼ | 0.072▲ | 0.216▲ |
| RSI | 60.083▲ | 54.335▲ | 55.536▲ | 63.724▲ | 48.291▼ |
| STOCH | 75.833 | 53.728 | 19.792▼ | 93.054▲ | 64.724 |
| WILL %R | 0.000▲ | -62.500 | -62.500 | -16.393▲ | -14.760▲ |
| CCI | 100.000▲ | 8.945 | -32.479 | 111.245▲ | 186.925▲ |
| ▼ RSI | $SPOK RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 06, 2026 01:30 AM
(NASDAQ: SPOK) and a global leader in healthcare communications, today reported that 18 of the 20 adult hospitals featured on the 2026-2027 U.S. News & World Report Best Hospitals Honor Roll use Spok ...
|
|
Wednesday, July 29, 2026 06:04 PM
Spok (NASDAQ:SPOK) reported second-quarter 2026 results marked by higher software bookings, record adjusted EBITDA and continued capital returns to stockholders, while management modestly lowered its ...
|
|
Wednesday, July 22, 2026 08:00 AM
Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced it will release its second quarter 2026 operating results on Wednesday, July 29, 2026, after the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 11.47 | 11.515 | 11.22 | 11.34 | 113,227 |
| 07/08/26 | 11.32 | 11.54 | 11.265 | 11.52 | 98,488 |
| 06/08/26 | 11.29 | 11.32 | 11.08 | 11.30 | 172,975 |
| 05/08/26 | 11.20 | 11.26 | 10.96 | 11.24 | 241,482 |
| 04/08/26 | 11.09 | 11.25 | 10.99 | 11.21 | 210,737 |
| 03/08/26 | 10.95 | 11.24 | 10.90 | 11.10 | 212,860 |
| 31/07/26 | 10.61 | 10.925 | 10.32 | 10.90 | 148,884 |
| 30/07/26 | 10.76 | 11.0551 | 10.5518 | 10.75 | 225,347 |
| 29/07/26 | 10.94 | 11.03 | 10.86 | 10.96 | 135,438 |
| 28/07/26 | 10.85 | 11.04 | 10.85 | 10.89 | 151,270 |
|
|
||||
|
|
||||
|
|