Spok Holdings Inc. (SPOK) Stock Price

11.96 ▲ +0.49 (+4.27%)
Open: 11.96 Vol: 180.43K Day's range: 11.96 - 12.14 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 12.04▼ 12.06▼ 11.70▲ 12.46▼
MA10 12.03▼ 12.07▼ 11.88▲ 11.79▲ 13.73▼
MA20 12.05▼ 11.75▲ 11.67▲ 12.73▼ 14.33▼
MA50 11.80▲ 11.67▲ 11.76▲ 14.05▼ 14.26▼
MA100 11.60▲ 11.79▲ 12.18▼ 14.44▼ 14.81▼
MA200 11.73▲ 12.59▼ 13.54▼ 14.20▼ 15.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.028▲ 0.072▲ -0.024▼ -0.415▼
RSI 48.095▼ 57.889▲ 57.312▲ 35.967▼ 36.040▼
STOCH 8.502▼ 61.428     92.495▲ 28.201     15.646▼
WILL %R -100.000▼ -21.818▲ -17.910▲ -72.277     -86.070▼
CCI -121.388▼ 21.285     53.581     1.226     -123.064▼
Latest Filters Detected On SPOK
CDL $SPOK Doji Candlestick Pattern Detected Set Alert
CDL $SPOK Shooting Star Candlestick Pattern Detected Set Alert
GAP $SPOK Open Gap Up %2 Set Alert
GAP $SPOK Open Gap Up %3 Set Alert
MA $SPOK Price Crossed Above MA(7) Set Alert
MA $SPOK Price Crossed Above MA(13) Set Alert
RSI $SPOK RSI(14) Crossed Above 30 Set Alert
Spok Holdings Inc. News
Monday, August 19, 2019 06:00 AM
SPRINGFIELD, Va.--(BUSINESS WIRE)--Aug. 19, 2019-- Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced the appointment of Matt Mesnik, MD, as Chief ...
Friday, August 02, 2019 08:32 PM
Spok Holdings, Inc. (NASDAQ:SPOK) Q2 2019 Earnings Conference Call August 1, 2019 10:00 AM ET Company Participants Mike Wallace - Chief Financial Officer Vince Kelly - President and Chief ...
Wednesday, July 31, 2019 01:11 PM
SPRINGFIELD, Va.--(BUSINESS WIRE)--Spok Holdings, Inc. (NASDAQ: SPOK), a global leader in healthcare communications, today announced operating results for the second quarter ended June 30, 2019. In ...
SPOK historical stock data
date open high low close volume
19/08/19 11.96 12.14 11.96 11.96 180,432
16/08/19 11.38 11.52 11.12 11.47 1,254,100
15/08/19 11.65 11.76 11.32 11.37 266,400
14/08/19 11.82 11.90 11.63 11.72 245,100
13/08/19 11.57 12.38 11.43 11.97 240,539
12/08/19 11.65 11.76 11.48 11.64 227,400
09/08/19 11.96 12.02 11.66 11.67 203,500
08/08/19 11.96 12.06 11.96 11.985 134,122
07/08/19 12.13 12.13 11.92 11.945 122,486
06/08/19 12.39 12.395 12.02 12.21 170,567
Quote Details
52wk Low:11.12
52wk High:17.15
Vol:180.43K
Avg Vol(3m):2.4M
1Y Chng:-22.08%
1M Chng:-21.50%
Add to Watch List