| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.43▼ | 9.37▼ | 9.27▲ | 9.03▲ | 9.62▼ |
| MA10 | 9.31▲ | 9.25▲ | 9.21▲ | 9.28▼ | 8.22▲ |
| MA20 | 9.17▲ | 9.04▲ | 8.99▲ | 9.65▼ | N/A |
| MA50 | 8.91▲ | 9.17▲ | 9.42▼ | 7.74▲ | N/A |
| MA100 | 9.13▲ | 9.91▼ | 9.84▼ | N/A | N/A |
| MA200 | 9.85▼ | 9.88▼ | 8.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.068▲ | 0.094▲ | -0.258▼ | N/A |
| RSI | 58.623▲ | 55.992▲ | 53.400▲ | 51.115▲ | N/A |
| STOCH | 93.103▲ | 83.444▲ | 82.156▲ | 20.995 | N/A |
| WILL %R | -21.348▲ | -14.504▲ | -7.570▲ | -72.707 | -49.900 |
| CCI | 48.103 | 86.049 | 103.599▲ | -64.581 | 55.289 |
| CDL | $LONA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, April 04, 2026 05:14 PM
LeonaBio (NASDAQ:LONA) Stock, Option Chain Option chain shows key data for LeonaBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
|
Saturday, April 04, 2026 05:14 PM
LeonaBio (NASDAQ:LONA) Stock, Option Chain Option chain shows key data for LeonaBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 9.50 | 9.50 | 8.79 | 9.22 | 34,974 |
| 20/04/26 | 9.00 | 9.38 | 8.85 | 9.38 | 67,259 |
| 17/04/26 | 8.35 | 9.1444 | 8.075 | 8.86 | 42,035 |
| 16/04/26 | 9.60 | 9.61 | 8.00 | 8.23 | 51,478 |
| 15/04/26 | 9.27 | 9.68 | 8.86 | 9.48 | 33,388 |
| 14/04/26 | 9.89 | 10.06 | 9.06 | 9.07 | 35,006 |
| 13/04/26 | 10.0766 | 10.6804 | 9.70 | 9.70 | 33,686 |
| 10/04/26 | 9.67 | 10.1651 | 9.60 | 9.69 | 45,194 |
| 09/04/26 | 9.79 | 10.04 | 9.42 | 9.54 | 24,476 |
| 08/04/26 | 11.75 | 11.85 | 9.42 | 9.58 | 90,953 |
|
|
||||
|
|
||||
|
|