| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.66▼ | 7.75▼ | 7.69▼ | 7.77▼ |
| MA10 | 7.75▼ | 7.76▼ | 7.85▼ | 7.78▼ | 7.90▼ |
| MA20 | 7.96▼ | 7.96▼ | 7.96▼ | 7.79▼ | 8.57▼ |
| MA50 | 8.02▼ | 7.91▼ | 7.95▼ | 8.00▼ | N/A |
| MA100 | 8.00▼ | 7.84▼ | 7.73▼ | 8.58▼ | N/A |
| MA200 | 7.77▼ | 8.17▼ | 8.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.048▼ | -0.055▼ | -0.008▼ | N/A |
| RSI | 39.728▼ | 40.982▼ | 42.252▼ | 44.610▼ | 49.430▼ |
| STOCH | 20.764 | 17.619▼ | 13.852▼ | 21.956 | 26.780 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.407▼ | -75.853▼ |
| CCI | -119.336▼ | -108.123▼ | -118.106▼ | -117.640▼ | -50.679 |
| ▼ MACD | $LONA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 17, 2026 05:26 AM
LeonaBio, Inc. (NASDAQ:LONA) reported a smaller-than-expected second-quarter loss on Monday as the clinical-stage biopharmaceutical company continued to advance its pivotal Phase 3 ELAINE-3 study of ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for LeonaBio Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.62 | 7.81 | 7.56 | 7.56 | 14,041 |
| 03/09/26 | 7.59 | 8.07 | 7.54 | 7.70 | 7,645 |
| 02/09/26 | 7.72 | 7.805 | 7.67 | 7.67 | 5,701 |
| 01/09/26 | 7.89 | 8.345 | 7.59 | 7.59 | 154,385 |
| 31/08/26 | 8.025 | 8.345 | 7.92 | 7.92 | 34,163 |
| 28/08/26 | 8.00 | 8.00 | 7.94 | 7.94 | 5,034 |
| 27/08/26 | 8.155 | 8.16 | 7.89 | 7.89 | 3,473 |
| 26/08/26 | 8.05 | 8.125 | 7.775 | 7.81 | 24,113 |
| 25/08/26 | 7.76 | 8.2099 | 7.705 | 8.01 | 11,698 |
| 24/08/26 | 7.88 | 7.88 | 7.51 | 7.72 | 7,658 |
|
|
||||
|
|
||||
|
|