| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.47▼ | 8.47▼ | 8.75▼ | 9.88▼ |
| MA10 | 8.68▼ | 8.69▼ | 8.68▼ | 9.28▼ | 9.64▼ |
| MA20 | 9.00▼ | 9.02▼ | 9.06▼ | 9.77▼ | 7.95▲ |
| MA50 | 9.52▼ | 9.65▼ | 9.67▼ | 9.58▼ | N/A |
| MA100 | 9.84▼ | 10.00▼ | 9.98▼ | N/A | N/A |
| MA200 | 10.10▼ | 9.65▼ | 9.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.060▼ | -0.063▼ | -0.233▼ | N/A |
| RSI | 28.576▼ | 30.564▼ | 31.501▼ | 35.786▼ | 53.742▲ |
| STOCH | 7.302▼ | 6.264▼ | 4.618▼ | 7.171▼ | 42.670 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.230▼ | -65.393 |
| CCI | -167.898▼ | -161.706▼ | -152.046▼ | -179.003▼ | -26.734 |
|
Saturday, April 04, 2026 05:14 PM
LeonaBio (NASDAQ:LONA) Stock, Option Chain Option chain shows key data for LeonaBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.62 | 8.74 | 8.195 | 8.22 | 15,138 |
| 04/06/26 | 8.81 | 9.15 | 8.595 | 8.61 | 18,484 |
| 03/06/26 | 9.13 | 9.2628 | 8.60 | 8.63 | 37,523 |
| 02/06/26 | 9.31 | 10.045 | 9.00 | 9.02 | 20,347 |
| 01/06/26 | 9.54 | 9.8798 | 9.29 | 9.29 | 19,689 |
| 29/05/26 | 9.6501 | 9.819 | 9.54 | 9.54 | 9,603 |
| 28/05/26 | 10.02 | 10.02 | 9.64 | 9.64 | 5,220 |
| 27/05/26 | 10.00 | 11.1202 | 9.75 | 9.81 | 47,862 |
| 26/05/26 | 10.49 | 10.49 | 9.56 | 9.67 | 88,460 |
| 22/05/26 | 10.46 | 11.44 | 10.30 | 10.33 | 22,777 |
|
|
||||
|
|
||||
|
|