| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.50▲ | 14.45▲ | 14.61▼ | 14.80▼ |
| MA10 | 14.55▲ | 14.50▲ | 14.50▲ | 14.70▼ | 16.09▼ |
| MA20 | 14.67▼ | 14.81▼ | 14.92▼ | 14.79▼ | 18.39▼ |
| MA50 | 14.92▼ | 14.91▼ | 14.85▼ | 16.22▼ | 27.03▼ |
| MA100 | 14.88▼ | 15.28▼ | 15.64▼ | 18.83▼ | 17.50▼ |
| MA200 | 15.70▼ | 16.31▼ | 16.63▼ | 24.42▼ | 26.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.027▼ | -0.062▼ | 0.080▲ | -0.154▼ |
| RSI | 46.721▼ | 46.347▼ | 45.710▼ | 42.524▼ | 33.064▼ |
| STOCH | 53.966 | 41.816 | 26.633 | 27.547 | 12.522▼ |
| WILL %R | -41.026 | -54.455 | -60.684 | -74.897 | -92.708▼ |
| CCI | 22.364 | -16.607 | 3.260 | -64.016 | -120.245▼ |
|
Wednesday, October 27, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / October 27, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
|
|
Tuesday, October 26, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / October 26, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
|
|
Thursday, October 21, 2021 05:00 PM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 14.84 | 14.91 | 14.13 | 14.59 | 143,090 |
| 26/10/21 | 14.5128 | 14.7899 | 14.50 | 14.70 | 35,470 |
| 25/10/21 | 14.30 | 14.71 | 14.26 | 14.52 | 18,374 |
| 22/10/21 | 14.90 | 15.07 | 14.20 | 14.25 | 32,287 |
| 21/10/21 | 14.78 | 15.23 | 14.78 | 14.99 | 17,064 |
| 20/10/21 | 14.50 | 15.12 | 14.50 | 14.91 | 17,454 |
| 19/10/21 | 14.85 | 14.93 | 14.35 | 14.44 | 23,338 |
| 18/10/21 | 15.05 | 15.44 | 14.56 | 14.64 | 21,017 |
| 15/10/21 | 15.12 | 15.25 | 14.94 | 14.99 | 18,282 |
| 14/10/21 | 15.84 | 16.07 | 15.00 | 15.00 | 40,488 |
|
|
||||
|
|
||||
|
|