Aptevo Therapeutics Inc. (APVO) Stock Price

0.89 ▲ +0.0046 (+0.52%)
Open: 0.8722 Vol: 412.29K Day's range: 0.8722 - 0.895 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▲ 0.89▲ 0.87▲ 0.81▲
MA10 0.89▲ 0.88▲ 0.88▲ 0.81▲ 0.79▲
MA20 0.88▲ 0.87▲ 0.86▲ 0.79▲ 0.98▼
MA50 0.86▲ 0.80▲ 0.79▲ 0.80▲ 2.51▼
MA100 0.81▲ 0.79▲ 0.78▲ 1.09▼ 2.97▼
MA200 0.78▲ 0.78▲ 0.79▲ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.019▲ N/A    
RSI 55.495▲ 58.547▲ 60.889▲ 64.489▲ N/A    
STOCH 82.554▲ 80.532▲ 83.610▲ 85.322▲ 54.132    
WILL %R -20.080▲ -11.625▲ -11.625▲ -5.028▲ -38.889    
CCI 25.097     72.094     73.340     115.417▲ 86.880    
Latest Filters Detected On APVO
CDL $APVO Hanging Man Candlestick Pattern Detected Set Alert
GAP $APVO Open Gap Up %2 Set Alert
GAP $APVO Open Gap Up %3 Set Alert
Aptevo Therapeutics Inc. News
Thursday, April 11, 2019 09:47 AM
If you want to know who really controls Aptevo Therapeutics Inc. (NASDAQ:APVO), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, ...
Wednesday, March 20, 2019 06:33 AM
Aptevo Therapeutics (NASDAQ:APVO) has commenced dosing in a Phase 1 clinical trial of APVO210, a novel bispecific antibody candidate built on ADAPTIR therapeutic protein platform developed to treat ...
Wednesday, December 19, 2018 04:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
APVO historical stock data
date open high low close volume
17/06/19 0.8722 0.895 0.8722 0.89 412,288
14/06/19 0.899 0.8998 0.8701 0.8854 648,090
13/06/19 0.8659 0.8679 0.8659 0.8679 478,130
11/06/19 0.8751 0.8751 0.8155 0.8436 726,986
10/06/19 0.84 0.89 0.84 0.85 1,802,433
07/06/19 0.77 0.816 0.74 0.8148 791,658
06/06/19 0.7799 0.7799 0.7451 0.752 467,735
05/06/19 0.794 0.794 0.7454 0.7454 639,552
04/06/19 0.73 0.8345 0.73 0.7605 938,435
03/06/19 0.75 0.75 0.74 0.74 424,102
Quote Details
52wk Low:0.67
52wk High:5.83
Vol:412.29K
Avg Vol(3m):9.6M
1Y Chng:-82.65%
1M Chng:+17.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.33M