Aptevo Therapeutics Inc. (APVO) Stock Price

1.95 ▼ -0.05 (-2.50%)
Open: 1.97 Vol: 87.15K Day's range: 1.93 - 2.02 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.00▼ 2.03▼ 2.38▼
MA10 2.02▼ 2.03▼ 2.04▼ 2.18▼ 3.03▼
MA20 2.09▼ 2.14▼ 2.18▼ 2.36▼ 4.03▼
MA50 2.37▼ 2.55▼ 2.66▼ 3.23▼ 4.13▼
MA100 3.00▼ 3.31▼ 3.46▼ 4.12▼ 3.21▼
MA200 3.92▼ 4.10▼ 4.25▼ 4.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.010▲ 0.010▲ N/A    
RSI 27.793▼ 27.215▼ 27.111▼ 30.236▼ N/A    
STOCH 18.182▼ 7.640▼ 5.682▼ 10.992▼ 7.517▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -99.118▼
CCI -152.198▼ -122.605▼ -110.409▼ -125.739▼ -116.492▼
Latest Filters Detected On APVO
GAP $APVO Open Gap Up %2 Set Alert
GAP $APVO Open Gap Up %3 Set Alert
RSI $APVO RSI(14) Crossed Above 30 Set Alert
Aptevo Therapeutics Inc. News
Thursday, December 13, 2018 06:49 AM
The first patient has been dosed in a Phase 1/1b clinical trial evaluating Aptevo Therapeutics' (APVO) APVO0436, an anti-CD123 x CD3 bispecific antibody, in patients with acute myeloid leukemia ...
Thursday, December 13, 2018 05:02 AM
Aptevo Therapeutics Inc. (Nasdaq: APVO), a biotechnology company focused on developing novel oncology and hematology therapeutics, announced today that the first patient has been dosed in a Phase ...
Wednesday, December 12, 2018 05:07 AM
Aptevo Therapeutics Inc (NASDAQ: APVO) Biocept Inc (NASDAQ: BIOC) BIOLASE Inc (NASDAQ: BIOL) Cidara Therapeutics Inc (NASDAQ: CDTX) Corvus Pharmaceuticals Inc (NASDAQ: CRVS) Curis, Inc. (NASDAQ: CRIS) ...
APVO historical stock data
date open high low close volume
14/12/18 1.97 2.02 1.93 1.95 87,147
13/12/18 2.15 2.15 1.92 2.00 93,800
12/12/18 2.06 2.15 2.00 2.15 53,736
11/12/18 2.07 2.14 2.00 2.00 69,492
10/12/18 2.24 2.24 2.04 2.05 102,085
07/12/18 2.27 2.336 2.10 2.20 41,500
06/12/18 2.36 2.41 2.22 2.26 95,468
04/12/18 2.48 2.5048 2.36 2.41 46,313
03/12/18 2.34 2.51 2.3219 2.48 79,517
30/11/18 2.37 2.38 2.28 2.30 43,010
Quote Details
Bid:0.00
Ask:4.05
52wk Low:1.92
52wk High:6.35
Vol:87.15K
Avg Vol(3m):1.6M
1Y Chng:-58.06%
1M Chng:-48.14%
Add to Watch List