| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.43▼ | 0.40▲ | 0.44▼ | 0.50▼ |
| MA10 | 0.46▼ | 0.41▲ | 0.42▲ | 0.46▼ | 0.57▼ |
| MA20 | 0.43▲ | 0.43▲ | 0.44▼ | 0.49▼ | 0.59▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.47▼ | 0.57▼ | 0.71▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.53▼ | 0.59▼ | 2.17▼ |
| MA200 | 0.53▼ | 0.56▼ | 0.57▼ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | -0.003▼ | -0.005▼ | 0.001▲ |
| RSI | 47.648▼ | 48.708▼ | 45.279▼ | 31.717▼ | 30.888▼ |
| STOCH | 55.562 | 39.086 | 23.763 | 27.533 | 21.963 |
| WILL %R | -76.190▼ | -72.694 | -72.694 | -72.398 | -83.102▼ |
| CCI | -2.074 | 89.114 | 151.325▲ | 19.324 | -140.981▼ |
| MA | $APVO Price Crossed Below MA(13) | Set Alert |
|
Friday, February 28, 2020 06:23 AM
SEATTLE, WA / ACCESSWIRE / February 28, 2020 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a biotechnology company focused on developing novel immuno-oncology therapeutics based on its proprietary ...
|
|
Friday, February 28, 2020 05:59 AM
Inc. (NASDAQ: APVO) (the “Vendor”), a biotechnology company focused on developing oncology, autoimmune and hematology therapeutics (the “Acquisition”). IXINITY ® is an intravenous recombinant factor ...
|
|
Friday, February 28, 2020 01:44 AM
Apollo Global Management LLC (NYSE:APO) Director Marc J. Rowan sold 71,198 shares of the firm’s stock in a transaction that occurred on Wednesday, February 26th. The shares were sold at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 0.563 | 0.59 | 0.43 | 0.43 | 2,235,027 |
| 27/02/20 | 0.43 | 0.438 | 0.369 | 0.395 | 1,070,400 |
| 26/02/20 | 0.44 | 0.46 | 0.405 | 0.44 | 416,400 |
| 25/02/20 | 0.489 | 0.489 | 0.421 | 0.445 | 656,600 |
| 24/02/20 | 0.49 | 0.49 | 0.451 | 0.47 | 318,300 |
| 21/02/20 | 0.49 | 0.499 | 0.469 | 0.478 | 561,600 |
| 20/02/20 | 0.499 | 0.504 | 0.474 | 0.489 | 1,066,500 |
| 19/02/20 | 0.50 | 0.505 | 0.47 | 0.49 | 389,800 |
| 18/02/20 | 0.52 | 0.52 | 0.47 | 0.498 | 345,600 |
| 14/02/20 | 0.507 | 0.525 | 0.465 | 0.48 | 751,500 |
|
|
||||
|
|
||||
|
|