Aptevo Therapeutics Inc (APVO) Stock Price

5.70 ▼ -0.24 (-4.04%)
Open: 6.01 Vol: 38.72K Day's range: 5.61 - 6.02 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▼ 5.96▼ 6.12▼ 6.18▼ 5.84▼
MA10 6.30▼ 6.30▼ 6.38▼ 5.88▼ 4.83▲
MA20 5.96▼ 5.96▼ 5.95▼ 5.85▼ 5.69▲
MA50 6.24▼ 6.48▼ 6.25▼ 4.68▲ 8.23▼
MA100 6.31▼ 5.47▲ 5.20▲ 5.89▼ 22.25▼
MA200 5.09▲ 5.01▲ 5.14▲ 7.40▼ 30.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.041▼ -0.026▼ -0.054▼ 0.389▲
RSI 43.657▼ 43.408▼ 43.577▼ 51.593▲ 45.742▼
STOCH 12.420▼ 12.420▼ 26.623     57.109     47.061    
WILL %R -92.623▼ -92.623▼ -92.623▼ -77.095▼ -55.556    
CCI -125.602▼ -125.602▼ -134.524▼ -45.821     77.416    
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
CDL $APVO Shooting Star Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
Wednesday, May 27, 2020 07:40 PM
Moving Average Technical Analysis 5 day Moving Average is $$6.26 And 5 day price change is $0.77 (14.53%)  with average volume for 5 day average is 69,379. While technical analysis for average 20 days ...
Tuesday, May 26, 2020 01:30 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 26, 2020 12:20 PM
Before it's here, it's on the Bloomberg Terminal.
APVO historical stock data
date open high low close volume
29/05/20 6.01 6.02 5.61 5.70 38,718
28/05/20 6.15 6.15 5.91 5.94 57,822
27/05/20 6.74 6.74 5.91 6.07 52,977
26/05/20 6.77 6.9701 6.60 6.70 84,365
22/05/20 6.24 6.61 6.17 6.50 54,782
21/05/20 5.95 6.20 5.86 6.17 84,698
20/05/20 5.32 5.97 5.30 5.87 69,307
19/05/20 4.96 5.70 4.82 5.30 81,177
18/05/20 4.92 5.4532 4.675 5.07 195,409
15/05/20 5.79 5.88 5.3301 5.47 89,560
Quote Details
52wk Low:2.94
52wk High:14.35
Vol:38.72K
Avg Vol(3m):14.4M
1Y Chng:-55.39%
1M Chng:+43.94%
Add to Watch List