Aptevo Therapeutics Inc. (APVO) Stock Price

1.65 ▼ -0.02 (-1.20%)
Open: 1.655 Vol: 13.47K Day's range: 1.65 - 1.655 Feb 22, 10:53 EST
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.67▼ 1.67▼ 1.66▼ 1.63▲
MA10 1.66▼ 1.67▼ 1.67▼ 1.69▼ 1.55▲
MA20 1.68▼ 1.69▼ 1.69▼ 1.66▼ 2.29▼
MA50 1.73▼ 1.67▼ 1.66▼ 1.60▲ 3.74▼
MA100 1.66▼ 1.59▲ 1.68▼ 2.53▼ 3.17▼
MA200 1.80▼ 2.42▼ 2.81▼ 3.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.008▼ 0.000▼ N/A    
RSI 43.173▼ 43.631▼ 45.630▼ 48.012▼ N/A    
STOCH 28.199     33.030     37.407     17.031▼ 44.142    
WILL %R -86.667▼ -72.222     -83.333▼ -89.744▼ -71.117    
CCI -75.286     -75.482     -73.625     -91.278     -26.080    
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
MACD $APVO MACD(12,26,9) Crossed Below Signal Line Set Alert
Aptevo Therapeutics Inc. News
APVO historical stock data
date open high low close volume
22/02/19 1.655 1.655 1.65 1.65 13,465
21/02/19 1.67 1.73 1.61 1.67 242,041
20/02/19 1.68 1.71 1.6395 1.66 25,946
19/02/19 1.62 1.715 1.62 1.69 63,928
15/02/19 1.66 1.68 1.61 1.62 56,714
14/02/19 1.71 1.77 1.63 1.66 53,847
13/02/19 1.71 1.79 1.70 1.77 97,933
12/02/19 1.76 1.7899 1.71 1.71 36,875
11/02/19 1.79 1.79 1.75 1.75 35,097
08/02/19 1.76 1.80 1.73 1.76 24,848
Quote Details
Bid:1.65
Ask:0.00
52wk Low:1.11
52wk High:6.35
Vol:13.47K
Avg Vol(3m):2.2M
1Y Chng:-48.76%
1M Chng:+3.12%
Add to Watch List