| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.59▼ | 3.59▼ | 3.55▼ | 3.97▼ |
| MA10 | 3.58▼ | 3.55▼ | 3.55▼ | 3.67▼ | 4.22▼ |
| MA20 | 3.60▼ | 3.63▼ | 3.68▼ | 4.02▼ | 4.79▼ |
| MA50 | 3.70▼ | 3.66▼ | 3.58▼ | 4.28▼ | 9.49▼ |
| MA100 | 3.56▼ | 3.53▼ | 4.10▼ | 4.88▼ | 17.40▼ |
| MA200 | 3.43▲ | 4.22▼ | 4.33▼ | 7.90▼ | 16.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.011▼ | -0.018▼ | 0.280▲ |
| RSI | 42.903▼ | 43.754▼ | 43.699▼ | 40.223▼ | 33.777▼ |
| STOCH | 62.156 | 49.530 | 43.297 | 45.798 | 27.190 |
| WILL %R | -79.167▼ | -79.167▼ | -84.375▼ | -54.630 | -86.236▼ |
| CCI | -50.513 | -32.974 | -44.772 | -4.302 | -121.452▼ |
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.71 | 3.71 | 3.52 | 3.52 | 22,989 |
| 30/06/22 | 3.42 | 3.67 | 3.3734 | 3.58 | 68,553 |
| 29/06/22 | 3.43 | 3.615 | 3.43 | 3.53 | 85,154 |
| 28/06/22 | 3.61 | 3.73 | 3.44 | 3.48 | 85,370 |
| 27/06/22 | 3.78 | 3.83 | 3.65 | 3.65 | 68,235 |
| 24/06/22 | 4.02 | 4.10 | 3.815 | 3.88 | 51,154 |
| 23/06/22 | 3.96 | 4.11 | 3.795 | 4.01 | 66,317 |
| 22/06/22 | 3.56 | 3.93 | 3.5391 | 3.91 | 36,413 |
| 21/06/22 | 3.57 | 3.80 | 3.57 | 3.70 | 68,482 |
| 17/06/22 | 3.36 | 3.6749 | 3.27 | 3.48 | 112,268 |
|
|
||||
|
|
||||
|
|