| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.88▼ | 0.98▼ | 0.88▼ | 1.02▼ |
| MA10 | 0.64▼ | 1.03▼ | 0.98▼ | 0.98▼ | 1.99▼ |
| MA20 | 0.80▼ | 0.99▼ | 0.95▼ | 1.24▼ | 3.18▼ |
| MA50 | 1.04▼ | 0.99▼ | 0.99▼ | 2.35▼ | 1.69▼ |
| MA100 | 1.03▼ | 1.10▼ | 1.19▼ | 3.46▼ | 1.33▼ |
| MA200 | 1.01▼ | 1.45▼ | 1.95▼ | 1.88▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.053▼ | -0.017▼ | 0.011▲ | -0.453▼ |
| RSI | 26.000▼ | 29.849▼ | 33.859▼ | 28.536▼ | 39.550▼ |
| STOCH | 32.024 | 35.011 | 49.731 | 3.575▼ | 4.645▼ |
| WILL %R | -88.748▼ | -95.888▼ | -95.888▼ | -98.932▼ | -99.273▼ |
| CCI | -42.891 | -156.507▼ | -122.175▼ | -72.733 | -118.009▼ |
| ▼ RSI | $APVO RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $APVO Open Gap Up %5 | Set Alert |
| ▲ GAP | $APVO Open Gap Up %3 | Set Alert |
| ▲ GAP | $APVO Open Gap Up %2 | Set Alert |
| ▼ BREAK | $APVO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APVO Price Breaks 10 Days Low | Set Alert |
|
Monday, April 21, 2025 12:30 PM
SEATTLE, WA / ACCESS Newswire / April 21, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company focused on developing novel immune-oncology ...
|
|
Thursday, April 17, 2025 04:24 PM
SEATTLE, WASHINGTON / ACCESS Newswire / April 4, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company focused on developing novel ...
|
|
Friday, April 04, 2025 02:15 PM
SEATTLE, WASHINGTON / ACCESS Newswire / April 4, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO) ("Aptevo" or the "Company"), a clinical-stage biotechnology company focused on developing novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 1.12 | 1.35 | 0.6036 | 0.6357 | 57,085,498 |
| 17/04/25 | 0.8643 | 0.889 | 0.8303 | 0.8619 | 173,554 |
| 16/04/25 | 0.95 | 0.96 | 0.8303 | 0.8934 | 261,371 |
| 15/04/25 | 1.01 | 1.0293 | 0.93 | 0.96 | 349,721 |
| 14/04/25 | 1.03 | 1.10 | 1.01 | 1.04 | 285,332 |
| 11/04/25 | 0.96 | 1.05 | 0.9513 | 1.01 | 272,088 |
| 10/04/25 | 1.04 | 1.115 | 0.95 | 0.9807 | 462,799 |
| 09/04/25 | 1.00 | 1.0891 | 0.97 | 1.00 | 497,517 |
| 08/04/25 | 1.25 | 1.3995 | 1.01 | 1.01 | 1,053,125 |
| 07/04/25 | 1.32 | 1.62 | 1.32 | 1.39 | 1,414,364 |
|
|
||||
|
|
||||
|
|