Aptevo Therapeutics Inc (APVO) Stock Price

0.642 ▲ +0.007 (+1.10%)
Open: 0.64 Vol: 285.1K Day's range: 0.631 - 0.69 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.62▲
MA10 0.59▲ 0.59▲ 0.59▲ 0.59▲ 0.66▼
MA20 0.59▲ 0.59▲ 0.59▲ 0.60▲ 0.78▼
MA50 0.57▲ 0.58▲ 0.60▲ 0.68▼ 1.17▼
MA100 0.62▲ 0.63▲ 0.64▲ 0.77▼ 2.73▼
MA200 0.64▼ 0.70▼ 0.74▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.009▲ 0.011▲ N/A    
RSI 68.388▲ 66.480▲ 64.054▲ 54.418▲ 34.321▼
STOCH 94.389▲ 71.637     54.100     59.815     28.422    
WILL %R -15.667▲ -15.667▲ -15.667▲ -28.571     -70.769    
CCI 201.662▲ 204.461▲ 200.489▲ 258.623▲ -68.178    
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
CDL $APVO Doji Star Candlestick Pattern Detected Set Alert
PSAR&MOM $APVO PSAR Switch Up + Momentum Set Alert
Aptevo Therapeutics Inc News
Friday, October 04, 2019 04:32 AM
The stock was rallying 16.11% to $2.09 in pre-market trading. Aptevo Therapeutics Inc (NASDAQ: APVO) reported preliminary net product sales from Ixinity of about $9 million compared to $5.8 million in ...
Thursday, October 03, 2019 01:02 PM
Management to Host Conference Call Today at 5:00 p.m. E.T./2:00 p.m. P.T. SEATTLE, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (Nasdaq: APVO), a biotechnology company focused on ...
Thursday, September 19, 2019 06:06 AM
SEATTLE, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (Nasdaq: APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, today ...
APVO historical stock data
date open high low close volume
17/10/19 0.64 0.69 0.631 0.642 285,100
16/10/19 0.573 0.643 0.565 0.635 449,900
15/10/19 0.56 0.59 0.56 0.564 215,800
14/10/19 0.581 0.581 0.55 0.568 310,900
11/10/19 0.573 0.59 0.56 0.567 362,800
10/10/19 0.568 0.58 0.56 0.571 132,900
09/10/19 0.596 0.596 0.565 0.5695 352,030
08/10/19 0.58 0.5994 0.5649 0.5962 282,834
07/10/19 0.60 0.60 0.56 0.578 399,800
04/10/19 0.57 0.5925 0.5502 0.586 662,855
Quote Details
52wk Low:0.49
52wk High:4.00
Vol:285.1K
Avg Vol(3m):8.7M
1Y Chng:-83.11%
1M Chng:-4.32%
Add to Watch List