Aptevo Therapeutics Inc (APVO) Stock Price

36.57 ▲ +1.86 (+5.36%)
Open: 34.71 Vol: 153.15K Day's range: 34.30 - 39.53 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 38.01▼ 37.89▼ 33.90▲ 35.34▲
MA10 37.89▼ 38.01▼ 36.37▲ 33.67▲ 38.62▼
MA20 38.13▼ 36.04▲ 34.45▲ 35.02▲ 27.55▲
MA50 38.09▼ 33.76▲ 33.31▲ 39.38▼ 14.80▲
MA100 35.66▲ 33.58▲ 34.77▲ 24.84▲ 12.48▲
MA200 34.08▲ 34.86▲ 36.95▼ 15.82▲ 28.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ 0.022▲ 0.436▲ 0.094▲ -0.376▼
RSI 31.627▼ 54.656▲ 60.329▲ 53.866▲ 64.830▲
STOCH 19.418▼ 61.160     80.127▲ 36.638     29.389    
WILL %R -100.000▼ -51.652     -43.169     -33.560     -43.534    
CCI -220.669▼ -1.561     55.920     83.675     2.588    
Latest Filters Detected On APVO
CDL $APVO Harami Candlestick Pattern Detected Set Alert
BREAK $APVO Price Breaks 10 Days High Set Alert
MA $APVO Price Crossed Above MA(7) Set Alert
RSI $APVO RSI(14) Crossed Below 30 Set Alert
Aptevo Therapeutics Inc News
Tuesday, January 26, 2021 01:12 AM
Aptevo Therapeutics (NASDAQ:APVO) and Daré Bioscience (NASDAQ:DARE) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of ...
Monday, January 11, 2021 06:08 AM
SEATTLE, WA / ACCESSWIRE / January 11, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or the "Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
Monday, January 11, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / January 11, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or the "Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
APVO historical stock data
date open high low close volume
26/01/21 34.71 39.53 34.30 36.57 153,152
25/01/21 33.55 34.805 32.20 34.71 108,002
22/01/21 32.79 33.55 31.12 33.55 137,555
21/01/21 31.21 33.5407 30.71 33.12 55,937
20/01/21 31.52 32.23 30.787 31.57 55,937
19/01/21 33.15 33.15 31.0401 31.52 94,084
15/01/21 33.59 34.32 32.4669 32.51 73,145
14/01/21 33.81 34.36 32.15 33.82 117,333
13/01/21 35.27 35.675 33.50 34.08 129,025
12/01/21 36.17 37.498 34.92 35.27 109,521
Quote Details
52wk Low:2.94
52wk High:60.00
Vol:153.15K
Avg Vol(3m):36M
1Y Chng:+444.20%
1M Chng:-16.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 160.13M