Aptevo Therapeutics Inc. (APVO) Stock Price

0.78 ▼ -0.03 (-3.70%)
Open: 0.78 Vol: 218.63K Day's range: 0.78 - 0.82 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.77▲ 0.85▼
MA10 0.77▲ 0.77▲ 0.77▲ 0.82▼ 0.88▼
MA20 0.76▲ 0.76▲ 0.77▲ 0.86▼ 0.83▼
MA50 0.77▲ 0.85▼ 0.87▼ 0.87▼ 1.76▼
MA100 0.86▼ 0.87▼ 0.87▼ 0.84▼ 2.89▼
MA200 0.87▼ 0.88▼ 0.87▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.010▲ -0.014▼ N/A    
RSI 52.728▲ 48.040▼ 46.188▼ 42.901▼ N/A    
STOCH 67.972     70.126     66.634     52.661     53.065    
WILL %R -48.547     -48.547     -48.547     -44.231     -45.794    
CCI 65.778     63.580     55.805     -40.458     -46.950    
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
GAP $APVO Open Gap Down %2 Set Alert
GAP $APVO Open Gap Down %3 Set Alert
Aptevo Therapeutics Inc. News
Friday, August 09, 2019 06:05 AM
Aptevo Therapeutics Inc. (Nasdaq:APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, today provided a business review and reported its ...
Friday, August 09, 2019 06:00 AM
SEATTLE, Aug. 09, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (NASDAQ:APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, today provided ...
Thursday, July 25, 2019 01:39 PM
SEATTLE, July 25, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (Nasdaq: APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, announced ...
APVO historical stock data
date open high low close volume
20/08/19 0.78 0.82 0.78 0.78 218,630
19/08/19 0.78 0.86 0.75 0.81 684,100
16/08/19 0.75 0.78 0.74 0.767 251,200
15/08/19 0.75 0.788 0.733 0.74 337,100
14/08/19 0.741 0.80 0.738 0.747 636,500
13/08/19 0.7401 0.783 0.7114 0.7255 625,079
12/08/19 0.84 0.844 0.49 0.77 2,108,900
09/08/19 0.90 0.91 0.805 0.888 1,909,200
08/08/19 0.9306 1.005 0.9306 0.9916 1,044,500
07/08/19 0.91 0.9451 0.91 0.9451 690,718
Quote Details
52wk Low:0.49
52wk High:5.73
Vol:218.63K
Avg Vol(3m):11.6M
1Y Chng:-85.84%
1M Chng:-7.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.53M