Aptevo Therapeutics Inc (APVO) Stock Price

0.5865 ▼ -0.0258 (-4.21%)
Open: 0.61 Vol: 321.14K Day's range: 0.571 - 0.6178 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▼ 0.61▼ 0.62▼
MA10 0.58▲ 0.59▼ 0.59▼ 0.62▼ 0.62▼
MA20 0.60▼ 0.60▼ 0.61▼ 0.62▼ 0.67▼
MA50 0.62▼ 0.63▼ 0.63▼ 0.62▼ 0.91▼
MA100 0.64▼ 0.64▼ 0.62▼ 0.68▼ 2.46▼
MA200 0.63▼ 0.61▼ 0.62▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.005▼ N/A    
RSI 37.497▼ 37.017▼ 37.155▼ 41.204▼ 35.551▼
STOCH 22.500     7.677▼ 5.449▼ 45.260     49.761    
WILL %R -86.923▼ -87.879▼ -87.879▼ -70.937     -67.621    
CCI -43.062     -81.152     -94.319     -123.037▼ -68.851    
Latest Filters Detected On APVO
CDL $APVO Doji Candlestick Pattern Detected Set Alert
MA $APVO Price Crossed Below MA(50) Set Alert
Aptevo Therapeutics Inc News
Saturday, December 14, 2019 01:51 PM
In Lawrence C. Strauss's "Alternative-Asset Managers With Steadier Dividends," find out why investors who dismissed alternative asset managers like Apollo Global Management Inc (NYSE: APO) because of ...
APVO historical stock data
date open high low close volume
13/12/19 0.61 0.6178 0.571 0.5865 321,137
12/12/19 0.615 0.6224 0.59 0.6123 175,681
11/12/19 0.62 0.628 0.60 0.615 104,500
10/12/19 0.6096 0.63 0.605 0.627 270,611
09/12/19 0.6046 0.6359 0.60 0.618 230,291
06/12/19 0.65 0.65 0.584 0.6002 533,558
05/12/19 0.64 0.64 0.54 0.5907 536,443
04/12/19 0.65 0.653 0.63 0.63 95,000
03/12/19 0.66 0.66 0.635 0.64 185,700
02/12/19 0.628 0.70 0.628 0.653 298,000
Quote Details
52wk Low:0.49
52wk High:2.00
Vol:321.14K
Avg Vol(3m):5.7M
1Y Chng:-63.11%
1M Chng:+1.82%
Add to Watch List