Aptevo Therapeutics Inc (APVO) Stock Price

1.85 ▲ +0.11 (+6.32%)
Open: 1.75 Vol: 14.8K Day's range: 1.71 - 1.86 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.78▲ 1.79▲ 1.93▼
MA10 1.77▲ 1.77▲ 1.77▲ 1.81▲ 2.07▼
MA20 1.80▲ 1.81▲ 1.81▲ 1.94▼ 2.37▼
MA50 1.97▼ 1.97▼ 1.96▼ 2.10▼ 3.25▼
MA100 2.03▼ 2.07▼ 2.10▼ 2.43▼ 8.77▼
MA200 2.18▼ 2.20▼ 2.21▼ 3.04▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.011▲ -0.004▼ 0.039▲
RSI 50.239▲ 49.521▼ 49.160▼ 43.007▼ 35.488▼
STOCH 72.051     64.753     64.753     37.860     15.962▼
WILL %R 0.000▲ -21.951▲ -21.951▲ -66.102     -78.495▼
CCI 183.838▲ 127.712▲ 127.712▲ -45.236     -141.198▼
Latest Filters Detected On APVO
MA $APVO Price Crossed Above MA(13) Set Alert
MA $APVO Price Crossed Above MA(7) Set Alert
Aptevo Therapeutics Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APVO historical stock data
date open high low close volume
24/03/23 1.75 1.86 1.71 1.85 14,800
23/03/23 1.80 1.888 1.71 1.74 71,400
22/03/23 1.80 1.8873 1.7449 1.85 21,629
21/03/23 1.74 1.80 1.74 1.76 16,200
20/03/23 1.75 1.82 1.70 1.76 32,700
17/03/23 1.80 1.821 1.65 1.77 77,900
16/03/23 1.80 1.84 1.80 1.84 12,043
15/03/23 1.82 1.87 1.77 1.81 83,312
14/03/23 1.85 1.9423 1.83 1.87 41,641
13/03/23 1.83 1.94 1.75 1.86 88,718
Quote Details
52wk Low:1.65
52wk High:7.20
Vol:14.8K
Avg Vol(3m):1.5M
1Y Chng:-60.64%
1M Chng:-12.32%
Add to Watch List