Aptevo Therapeutics Inc (APVO) Stock Price

14.59 ▼ -0.11 (-0.75%)
Open: 14.84 Vol: 143.09K Day's range: 14.13 - 14.91 Oct 27, 15:06 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▲ 14.50▲ 14.45▲ 14.61▼ 14.80▼
MA10 14.55▲ 14.50▲ 14.50▲ 14.70▼ 16.09▼
MA20 14.67▼ 14.81▼ 14.92▼ 14.79▼ 18.39▼
MA50 14.92▼ 14.91▼ 14.85▼ 16.22▼ 27.03▼
MA100 14.88▼ 15.28▼ 15.64▼ 18.83▼ 17.50▼
MA200 15.70▼ 16.31▼ 16.63▼ 24.42▼ 26.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.027▼ -0.062▼ 0.080▲ -0.154▼
RSI 46.721▼ 46.347▼ 45.710▼ 42.524▼ 33.064▼
STOCH 53.966     41.816     26.633     27.547     12.522▼
WILL %R -41.026     -54.455     -60.684     -74.897     -92.708▼
CCI 22.364     -16.607     3.260     -64.016     -120.245▼
Latest Filters Detected On APVO
CDL $APVO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APVO Price Breaks 60 Days Low Set Alert
MA $APVO Price Crossed Below MA(13) Set Alert
Aptevo Therapeutics Inc News
Wednesday, October 27, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / October 27, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
Tuesday, October 26, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / October 26, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or "the Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
Thursday, October 21, 2021 05:00 PM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
APVO historical stock data
date open high low close volume
27/10/21 14.84 14.91 14.13 14.59 143,090
26/10/21 14.5128 14.7899 14.50 14.70 35,470
25/10/21 14.30 14.71 14.26 14.52 18,374
22/10/21 14.90 15.07 14.20 14.25 32,287
21/10/21 14.78 15.23 14.78 14.99 17,064
20/10/21 14.50 15.12 14.50 14.91 17,454
19/10/21 14.85 14.93 14.35 14.44 23,338
18/10/21 15.05 15.44 14.56 14.64 21,017
15/10/21 15.12 15.25 14.94 14.99 18,282
14/10/21 15.84 16.07 15.00 15.00 40,488
Quote Details
52wk Low:6.25
52wk High:60.00
Vol:143.09K
Avg Vol(3m):959.8K
1Y Chng:-67.56%
1M Chng:-15.96%
Add to Watch List