Aptevo Therapeutics Inc (APVO) Stock Price

0.1899 ▲ +0.0029 (+1.55%)
Open: 0.19 Vol: 289.42K Day's range: 0.181 - 0.195 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▲ 0.20▼
MA10 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.26▼
MA20 0.19▲ 0.19▼ 0.19▼ 0.20▼ 0.41▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.27▼ 1.29▼
MA100 0.19▼ 0.19▼ 0.21▼ 0.45▼ 2.79▼
MA200 0.21▼ 0.24▼ 0.26▼ 1.11▼ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.005▲ 0.043▲
RSI 49.575▼ 49.660▼ 48.991▼ 38.346▼ 19.611▼
STOCH 51.196     37.051     33.713     42.328     9.125▼
WILL %R -43.846     -59.444     -69.835     -51.176     -88.771▼
CCI -1.545     -10.379     -40.610     -8.800     -111.757▼
Latest Filters Detected On APVO
MA $APVO Price Crossed Above MA(13) Set Alert
MA $APVO Price Crossed Above MA(7) Set Alert
CDL $APVO Harami Candlestick Pattern Detected Set Alert
CDL $APVO Doji Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
APVO historical stock data
date open high low close volume
01/12/23 0.19 0.195 0.181 0.1899 289,419
30/11/23 0.20 0.20 0.181 0.187 328,000
29/11/23 0.179 0.209 0.179 0.199 514,000
28/11/23 0.19 0.195 0.17 0.179 228,500
27/11/23 0.19 0.193 0.175 0.184 216,100
24/11/23 0.191 0.201 0.18 0.192 216,700
22/11/23 0.204 0.204 0.18 0.19 346,900
21/11/23 0.207 0.209 0.192 0.196 195,800
20/11/23 0.207 0.207 0.19 0.202 310,500
17/11/23 0.182 0.216 0.17 0.19 1,002,800
Quote Details
52wk Low:0.152
52wk High:7.20
Vol:289.42K
Avg Vol(3m):9.8M
1Y Chng:-90.50%
1M Chng:-42.14%
Add to Watch List