| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.77▲ | 0.85▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.77▲ | 0.82▼ | 0.88▼ |
| MA20 | 0.76▲ | 0.76▲ | 0.77▲ | 0.86▼ | 0.83▼ |
| MA50 | 0.77▲ | 0.85▼ | 0.87▼ | 0.87▼ | 1.76▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.87▼ | 0.84▼ | 2.89▼ |
| MA200 | 0.87▼ | 0.88▼ | 0.87▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.010▲ | -0.014▼ | N/A |
| RSI | 52.728▲ | 48.040▼ | 46.188▼ | 42.901▼ | N/A |
| STOCH | 67.972 | 70.126 | 66.634 | 52.661 | 53.065 |
| WILL %R | -48.547 | -48.547 | -48.547 | -44.231 | -45.794 |
| CCI | 65.778 | 63.580 | 55.805 | -40.458 | -46.950 |
|
Friday, August 09, 2019 06:05 AM
Aptevo Therapeutics Inc. (Nasdaq:APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, today provided a business review and reported its ...
|
|
Friday, August 09, 2019 06:00 AM
SEATTLE, Aug. 09, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (NASDAQ:APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, today provided ...
|
|
Thursday, July 25, 2019 01:39 PM
SEATTLE, July 25, 2019 (GLOBE NEWSWIRE) -- Aptevo Therapeutics Inc. (Nasdaq: APVO), a biotechnology company focused on developing novel oncology, autoimmune and hematology therapeutics, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 0.78 | 0.82 | 0.78 | 0.78 | 218,630 |
| 19/08/19 | 0.78 | 0.86 | 0.75 | 0.81 | 684,100 |
| 16/08/19 | 0.75 | 0.78 | 0.74 | 0.767 | 251,200 |
| 15/08/19 | 0.75 | 0.788 | 0.733 | 0.74 | 337,100 |
| 14/08/19 | 0.741 | 0.80 | 0.738 | 0.747 | 636,500 |
| 13/08/19 | 0.7401 | 0.783 | 0.7114 | 0.7255 | 625,079 |
| 12/08/19 | 0.84 | 0.844 | 0.49 | 0.77 | 2,108,900 |
| 09/08/19 | 0.90 | 0.91 | 0.805 | 0.888 | 1,909,200 |
| 08/08/19 | 0.9306 | 1.005 | 0.9306 | 0.9916 | 1,044,500 |
| 07/08/19 | 0.91 | 0.9451 | 0.91 | 0.9451 | 690,718 |
|
|
||||
|
|
||||
|
|