Aptevo Therapeutics Inc (APVO) Stock Price

8.55 ▲ +0.43 (+5.30%)
Open: 8.20 Vol: 59.87K Day's range: 8.20 - 8.55 Aug 07, 15:38 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▲ 8.32▲ 8.32▲ 8.28▲ 8.11▲
MA10 8.27▲ 8.27▲ 8.27▲ 8.38▲ 7.51▲
MA20 8.25▲ 8.28▲ 8.30▲ 8.14▲ 6.17▲
MA50 8.29▲ 8.16▲ 8.22▲ 7.42▲ 7.29▲
MA100 8.40▲ 8.49▲ 7.90▲ 6.03▲ 15.94▼
MA200 8.71▼ 7.39▲ 6.65▲ 6.96▲ 29.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.015▲ 0.012▲ -0.054▼ 0.460▲
RSI 58.492▲ 56.909▲ 56.574▲ 56.514▲ 58.159▲
STOCH 69.794     69.794     69.794     36.709     50.250    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.276     -44.840    
CCI 203.056▲ 203.423▲ 210.387▲ 52.084     65.179    
Latest Filters Detected On APVO
MA $APVO Price Crossed Below MA(26) Set Alert
Aptevo Therapeutics Inc News
Thursday, August 06, 2020 06:15 AM
Extends Cash Runway into Q3 2021The Current Cash Balance is Anticipated to Create a Sufficient Timeline to Complete the APVO 436 Phase I(a) Dosing Cohorts Which Pre-Clinical Modelling Predicts May ...
Wednesday, August 05, 2020 10:54 AM
SEATTLE, WA / ACCESSWIRE / July 21, 2020 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a biotechnology company focused on developing novel immuno-oncology therapeutics based on its proprietary ADAPTIR ...
Sunday, August 02, 2020 08:17 AM
Before it's here, it's on the Bloomberg Terminal.
APVO historical stock data
date open high low close volume
07/08/20 8.20 8.55 8.20 8.55 59,866
06/08/20 8.40 8.50 8.06 8.12 135,015
05/08/20 8.44 8.44 8.03 8.28 57,910
04/08/20 8.21 8.40 8.01 8.35 82,026
03/08/20 8.38 8.44 8.07 8.09 134,600
31/07/20 8.56 8.71 8.20 8.40 128,463
30/07/20 8.36 8.98 8.25 8.57 156,200
29/07/20 8.40 8.51 8.05 8.34 116,145
28/07/20 8.60 8.8153 8.36 8.51 139,996
27/07/20 8.20 8.56 8.1263 8.56 170,023
Quote Details
52wk Low:2.94
52wk High:12.04
Vol:59.87K
Avg Vol(3m):12.9M
1Y Chng:-15.76%
1M Chng:+4.27%
Add to Watch List