Aptevo Therapeutics Inc (APVO) Stock Price

0.43 ▲ +0.035 (+8.86%)
Open: 0.563 Vol: 2.24M Day's range: 0.43 - 0.59 Feb 28, 10:18 EST
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.43▼ 0.40▲ 0.44▼ 0.50▼
MA10 0.46▼ 0.41▲ 0.42▲ 0.46▼ 0.57▼
MA20 0.43▲ 0.43▲ 0.44▼ 0.49▼ 0.59▼
MA50 0.45▼ 0.46▼ 0.47▼ 0.57▼ 0.71▼
MA100 0.47▼ 0.49▼ 0.53▼ 0.59▼ 2.17▼
MA200 0.53▼ 0.56▼ 0.57▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.003▼ -0.005▼ 0.001▲
RSI 47.648▼ 48.708▼ 45.279▼ 31.717▼ 30.888▼
STOCH 55.562     39.086     23.763     27.533     21.963    
WILL %R -76.190▼ -72.694     -72.694     -72.398     -83.102▼
CCI -2.074     89.114     151.325▲ 19.324     -140.981▼
Latest Filters Detected On APVO
MA $APVO Price Crossed Below MA(13) Set Alert
Aptevo Therapeutics Inc News
Friday, February 28, 2020 06:23 AM
SEATTLE, WA / ACCESSWIRE / February 28, 2020 / Aptevo Therapeutics Inc. (NASDAQ:APVO), a biotechnology company focused on developing novel immuno-oncology therapeutics based on its proprietary ...
Friday, February 28, 2020 05:59 AM
Inc. (NASDAQ: APVO) (the “Vendor”), a biotechnology company focused on developing oncology, autoimmune and hematology therapeutics (the “Acquisition”). IXINITY ® is an intravenous recombinant factor ...
Friday, February 28, 2020 01:44 AM
Apollo Global Management LLC (NYSE:APO) Director Marc J. Rowan sold 71,198 shares of the firm’s stock in a transaction that occurred on Wednesday, February 26th. The shares were sold at an average ...
APVO historical stock data
date open high low close volume
28/02/20 0.563 0.59 0.43 0.43 2,235,027
27/02/20 0.43 0.438 0.369 0.395 1,070,400
26/02/20 0.44 0.46 0.405 0.44 416,400
25/02/20 0.489 0.489 0.421 0.445 656,600
24/02/20 0.49 0.49 0.451 0.47 318,300
21/02/20 0.49 0.499 0.469 0.478 561,600
20/02/20 0.499 0.504 0.474 0.489 1,066,500
19/02/20 0.50 0.505 0.47 0.49 389,800
18/02/20 0.52 0.52 0.47 0.498 345,600
14/02/20 0.507 0.525 0.465 0.48 751,500
Quote Details
52wk Low:0.369
52wk High:1.70
Vol:2.24M
Avg Vol(3m):9.8M
1Y Chng:-49.11%
1M Chng:-38.13%
Add to Watch List