| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.21▼ | 3.92▼ |
| MA10 | 2.97▲ | 3.01▲ | 3.05▼ | 3.51▼ | 5.31▼ |
| MA20 | 3.05▼ | 3.12▼ | 3.16▼ | 4.14▼ | 22.62▼ |
| MA50 | 3.25▼ | 3.40▼ | 3.82▼ | 6.91▼ | 32.56▼ |
| MA100 | 3.48▼ | 4.12▼ | 4.24▼ | 28.30▼ | 24.47▼ |
| MA200 | 4.69▼ | 4.94▼ | 5.72▼ | 37.33▼ | 60.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.026▲ | 0.257▲ | -1.942▼ |
| RSI | 43.039▼ | 39.481▼ | 40.046▼ | 33.450▼ | 36.800▼ |
| STOCH | 46.360 | 33.219 | 22.798 | 3.932▼ | 2.200▼ |
| WILL %R | -41.176 | -64.286 | -76.190▼ | -97.864▼ | -99.683▼ |
| CCI | 27.130 | -28.738 | -51.752 | -83.126 | -73.077 |
|
Saturday, June 21, 2025 05:00 AM
Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories.
|
|
Friday, June 20, 2025 08:30 AM
SEATTLE, WASHINGTON / ACCESS Newswire / June 20, 2025 / Aptevo Therapeutics Inc. (Nasdaq:APVO), a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics ...
|
|
Friday, June 20, 2025 03:01 AM
Cheetah Mobile posted a quarterly loss of 11 cents per share, versus a year-ago loss of 32 cents per share. The company's quarterly sales rose to $35.69 million from $26.35 million in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.955 | 3.055 | 2.93 | 3.03 | 345,114 |
| 27/06/25 | 3.10 | 3.23 | 3.03 | 3.08 | 308,177 |
| 26/06/25 | 3.20 | 3.42 | 3.1004 | 3.23 | 409,554 |
| 25/06/25 | 3.39 | 3.4292 | 3.15 | 3.24 | 458,526 |
| 24/06/25 | 3.18 | 3.89 | 3.18 | 3.46 | 1,193,537 |
| 23/06/25 | 3.88 | 3.925 | 3.19 | 3.25 | 1,286,818 |
| 20/06/25 | 5.01 | 5.0799 | 3.82 | 4.17 | 3,225,789 |
| 18/06/25 | 6.16 | 13.1099 | 4.80 | 5.13 | 124,472,376 |
| 17/06/25 | 3.67 | 3.80 | 2.81 | 2.82 | 268,764 |
| 16/06/25 | 4.15 | 4.35 | 3.60 | 3.66 | 148,512 |
|
|
||||
|
|
||||
|
|