Aptevo Therapeutics Inc (APVO) Stock Price

0.744 ▲ +0.0141 (+1.93%)
Open: 0.744 Vol: 26.59K Day's range: 0.744 - 0.744 May 24, 12:48 EDT
IEX Real-Time Quote
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.75▼ 0.83▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.79▼ 1.86▼
MA20 0.78▼ 0.78▼ 0.78▼ 0.87▼ 1.52▼
MA50 0.93▼ 0.93▼ 0.95▼ 2.12▼ 0.94▼
MA100 0.98▼ 0.93▼ 0.86▼ 1.44▼ 1.81▼
MA200 1.02▼ 1.26▼ 2.21▼ 0.87▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.055▲ -0.235▼
RSI 33.497▼ 34.053▼ 35.120▼ 36.190▼ 44.689▼
STOCH 3.341▼ 3.341▼ 3.341▼ 9.657▼ 4.656▼
WILL %R -79.956▼ -79.956▼ -79.956▼ -93.796▼ -94.201▼
CCI -64.474     -64.474     -64.259     -76.496     -54.471    
Latest Filters Detected On APVO
CDL $APVO Harami Candlestick Pattern Detected Set Alert
CDL $APVO Doji Candlestick Pattern Detected Set Alert
Aptevo Therapeutics Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
APVO historical stock data
date open high low close volume
24/05/24 0.744 0.744 0.744 0.744 26,586
23/05/24 0.769 0.78 0.7145 0.7299 125,310
22/05/24 0.77 0.79 0.7225 0.751 160,217
21/05/24 0.764 0.848 0.73 0.78 646,647
20/05/24 0.78 0.7817 0.721 0.744 208,636
17/05/24 0.81 0.82 0.78 0.80 166,058
15/05/24 0.8099 0.8405 0.7901 0.808 131,106
14/05/24 0.849 0.87 0.8011 0.828 214,404
13/05/24 0.871 0.871 0.8363 0.8363 106,797
10/05/24 0.94 0.9649 0.88 0.89 188,546
Quote Details
52wk Low:0.125
52wk High:10.80
Vol:26.59K
Avg Vol(3m):20M
1Y Chng:-52.91%
1M Chng:-11.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.02M