Aptevo Therapeutics Inc (APVO) Stock Price

7.05 ▼ -0.10 (-1.40%)
Open: 7.25 Vol: 22.96K Day's range: 6.995 - 7.26 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▼ 7.02▼ 7.05▼ 7.04▲ 7.24▼
MA10 7.05▼ 7.08▼ 7.12▼ 7.05▲ 7.62▼
MA20 7.11▼ 7.11▼ 7.07▼ 7.28▼ 7.67▼
MA50 7.03▼ 7.03▼ 7.06▼ 7.72▼ 7.02▲
MA100 7.13▼ 7.27▼ 7.32▼ 7.64▼ 10.69▼
MA200 7.40▼ 7.48▼ 7.58▼ 6.71▲ 27.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.008▼ 0.009▲ -0.107▼
RSI 43.437▼ 43.790▼ 45.937▼ 42.756▼ 47.618▼
STOCH 0.000▼ 2.500▼ 16.129▼ 34.683     15.082▼
WILL %R -100.000▼ -100.000▼ -96.774▼ -78.992▼ -89.796▼
CCI -76.812     -98.607     -81.999     -27.187     -129.639▼
Latest Filters Detected On APVO
BREAK $APVO Price Breaks 20 Days Low Set Alert
MA $APVO Price Crossed Above MA(7) Set Alert
RSI $APVO RSI(14) Crossed Below 50 Set Alert
Aptevo Therapeutics Inc News
Tuesday, October 20, 2020 12:45 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO) was the target of a significant increase in short interest in the month of September. As of September 30th, there was short interest totalling 100,000 shares, an ...
Friday, October 16, 2020 11:20 PM
Aptevo Therapeutics (NASDAQ:APVO) was upgraded by equities researchers at ValuEngine from a “buy” rating to a “strong-buy” rating in a report issued on Saturday, ValuEngine reports. Other equities ...
Thursday, October 15, 2020 03:15 AM
Zacks Investment Research cut shares of Aptevo Therapeutics (NASDAQ:APVO) from a hold rating to a sell rating in a report published on Wednesday morning, Zacks.com reports. According to Zacks, “Aptevo ...
APVO historical stock data
date open high low close volume
23/10/20 7.25 7.26 6.995 7.05 22,958
22/10/20 7.0479 7.31 7.00 7.15 21,607
21/10/20 7.05 7.13 7.00 7.00 8,312
20/10/20 6.92 7.19 6.81 7.19 17,371
19/10/20 6.99 7.045 6.80 6.83 12,460
16/10/20 6.99 7.07 6.9701 6.99 8,556
15/10/20 7.00 7.05 6.945 7.04 7,680
14/10/20 7.10 7.212 7.00 7.02 27,212
13/10/20 7.1121 7.18 7.06 7.10 13,308
12/10/20 7.13 7.39 7.11 7.11 12,467
Quote Details
52wk Low:2.94
52wk High:11.70
Vol:22.96K
Avg Vol(3m):897.4K
1Y Chng:-26.05%
1M Chng:-10.76%
Add to Watch List