Aptevo Therapeutics Inc (APVO) Stock Price

3.52 ▼ -0.06 (-1.68%)
Open: 3.71 Vol: 22.99K Day's range: 3.52 - 3.71 Jul 01, 13:17 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▼ 3.59▼ 3.59▼ 3.55▼ 3.97▼
MA10 3.58▼ 3.55▼ 3.55▼ 3.67▼ 4.22▼
MA20 3.60▼ 3.63▼ 3.68▼ 4.02▼ 4.79▼
MA50 3.70▼ 3.66▼ 3.58▼ 4.28▼ 9.49▼
MA100 3.56▼ 3.53▼ 4.10▼ 4.88▼ 17.40▼
MA200 3.43▲ 4.22▼ 4.33▼ 7.90▼ 16.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.011▼ -0.018▼ 0.280▲
RSI 42.903▼ 43.754▼ 43.699▼ 40.223▼ 33.777▼
STOCH 62.156     49.530     43.297     45.798     27.190    
WILL %R -79.167▼ -79.167▼ -84.375▼ -54.630     -86.236▼
CCI -50.513     -32.974     -44.772     -4.302     -121.452▼
Latest Filters Detected On APVO
GAP $APVO Open Gap Up %2 Set Alert
GAP $APVO Open Gap Up %3 Set Alert
GAP $APVO Open Gap Up %5 Set Alert
BBANDS $APVO Bollinger Bands Expanding Set Alert
Aptevo Therapeutics Inc News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 16, 2022 05:00 PM
Net Cash From Disc. Investing Ops.
APVO historical stock data
date open high low close volume
01/07/22 3.71 3.71 3.52 3.52 22,989
30/06/22 3.42 3.67 3.3734 3.58 68,553
29/06/22 3.43 3.615 3.43 3.53 85,154
28/06/22 3.61 3.73 3.44 3.48 85,370
27/06/22 3.78 3.83 3.65 3.65 68,235
24/06/22 4.02 4.10 3.815 3.88 51,154
23/06/22 3.96 4.11 3.795 4.01 66,317
22/06/22 3.56 3.93 3.5391 3.91 36,413
21/06/22 3.57 3.80 3.57 3.70 68,482
17/06/22 3.36 3.6749 3.27 3.48 112,268
Quote Details
52wk Low:3.03
52wk High:22.50
Vol:22.99K
Avg Vol(3m):1.2M
1Y Chng:-83.20%
1M Chng:-27.12%
Add to Watch List