Aptevo Therapeutics Inc. (APVO) Stock Price

0.7344 ▼ -0.0166 (-2.21%)
Open: 0.7433 Vol: 227.27K Day's range: 0.7344 - 0.7433 Apr 25, 15:45 EDT
IEX Real-Time Price
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.78▼ 0.82▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.80▼ 0.99▼
MA20 0.75▼ 0.76▼ 0.77▼ 0.83▼ 1.28▼
MA50 0.77▼ 0.78▼ 0.79▼ 1.08▼ 3.22▼
MA100 0.78▼ 0.80▼ 0.82▼ 1.40▼ 3.07▼
MA200 0.80▼ 0.84▼ 0.90▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.003▼ 0.009▲ N/A    
RSI 28.089▼ 26.901▼ 27.587▼ 29.539▼ N/A    
STOCH 45.900     24.447     8.970▼ 17.750▼ 4.791▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.500▼ -99.732▼
CCI -175.203▼ -153.704▼ -116.815▼ -200.761▼ -81.228    
Latest Filters Detected On APVO
RSI $APVO RSI(14) Crossed Below 30 Set Alert
Aptevo Therapeutics Inc. News
Wednesday, April 24, 2019 09:35 AM
The Israeli company reportedly beat competitors including a consortium formed by Premier Oil (OTCPK:PMOIF) and Apollo Global Management (NYSE:APO), as well as U.K. petrochemical maker Ineos.
Wednesday, April 24, 2019 03:04 AM
Zacks Investment Research upgraded shares of Apollo Global Management (NYSE:APO) from a hold rating to a buy rating in a report released on Tuesday, Zacks.com reports. The brokerage currently has ...
Friday, April 19, 2019 10:16 AM
LLC (NYSE: APO). Stockholders will receive $6.50 for each share of Smart & Final Stores, Inc. stock that they hold. The transaction is valued at approximately $1.12 billion and is expected to close by ...
APVO historical stock data
date open high low close volume
25/04/19 0.7433 0.7433 0.7344 0.7344 227,273
24/04/19 0.7842 0.785 0.731 0.751 1,256,299
23/04/19 0.80 0.80 0.775 0.79 707,107
22/04/19 0.80 0.8001 0.7701 0.796 1,084,163
18/04/19 0.7905 0.82 0.78922 0.81 489,129
17/04/19 0.817 0.8298 0.79 0.79 500,393
16/04/19 0.8356 0.8452 0.81 0.818 413,951
15/04/19 0.85 0.859 0.8025 0.825 778,058
12/04/19 0.8412 0.8601 0.82 0.83 633,506
11/04/19 0.83 0.867 0.815 0.86 864,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.731
52wk High:6.35
Vol:227.27K
Avg Vol(3m):13.9M
1Y Chng:-82.56%
1M Chng:-13.60%
Add to Watch List