Aptevo Therapeutics Inc (APVO) Stock Price

9.01 ▲ +8.775 (+3,734.04%)
Open: 8.21 Vol: 100.8K Day's range: 8.21 - 9.02 Dec 04, 13:38 EST
IEX Real-Time Quote
Loading chart ...
APVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.07▲ 5.34▲ 2.02▲ 2.02▲
MA10 3.66▲ 3.66▲ 2.79▲ 1.16▲ 1.11▲
MA20 1.95▲ 1.95▲ 1.52▲ 0.71▲ 0.73▲
MA50 0.92▲ 0.95▲ 0.79▲ 0.41▲ 0.99▲
MA100 0.58▲ 0.62▲ 0.53▲ 0.39▲ 1.08▲
MA200 0.44▲ 0.44▲ 0.39▲ 0.98▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.061▲ 1.064▲ 1.020▲ 0.554▲ 0.596▲
RSI 99.802▲ 99.543▲ 99.249▲ 98.032▲ 92.663▲
STOCH 66.648     93.625▲ 81.121▲ 58.511     44.650    
WILL %R -0.114▲ -0.114▲ -0.114▲ -0.113▲ -0.113▲
CCI 121.066▲ 121.064▲ 162.055▲ 466.667▲ 466.667▲
Latest Filters Detected On APVO
PSAR&MOM $APVO PSAR Switch Up + Momentum Set Alert
RSI&MACD $APVO MACD cross and RSI above 55 Set Alert
RSI $APVO RSI(14) Crossed Above 70 Set Alert
RSI $APVO RSI(14) Crossed Above 50 Set Alert
MACD $APVO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APVO Price Crossed Above MA(200) Set Alert
MA $APVO Price Crossed Above MA(26) Set Alert
MA $APVO Price Crossed Above MA(13) Set Alert
MA $APVO Price Crossed Above MA(7) Set Alert
GAP $APVO Open Gap Up %5 Set Alert
GAP $APVO Open Gap Up %3 Set Alert
GAP $APVO Open Gap Up %2 Set Alert
BREAK $APVO Price Breaks 60 Days High Set Alert
BREAK $APVO Price Breaks 30 Days High Set Alert
BREAK $APVO Price Breaks 20 Days High Set Alert
BREAK $APVO Price Breaks 10 Days High Set Alert
Aptevo Therapeutics Inc News
Wednesday, December 04, 2024 05:35 AM
FLEX®platform, antibody innovation targeting difficult-to-treat cancers SEATTLE, WA / ACCESSWIRE / December 4, 2024 / Inc. (NASDAQ:APVO), a clinical-stage biotechnology company focused ...
Sunday, December 01, 2024 10:04 PM
StockNews.com assumed coverage on shares of Aptevo Therapeutics (NASDAQ:APVO – Free Report) in a report issued on Sunday. The brokerage issued a sell rating on the biotechnology company’s stock.
Sunday, December 01, 2024 10:04 PM
StockNews.com assumed coverage on shares of Aptevo Therapeutics (NASDAQ:APVO – Free Report) in a report issued on Sunday. The brokerage issued a sell rating on the biotechnology company’s stock.
APVO historical stock data
date open high low close volume
04/12/24 8.21 9.02 8.21 9.01 100,796
03/12/24 0.241 0.2465 0.23 0.235 1,792,271
02/12/24 0.28 0.28 0.221 0.2374 3,803,678
29/11/24 0.3356 0.3453 0.28 0.2801 2,663,165
27/11/24 0.3333 0.3527 0.3064 0.3453 1,643,428
26/11/24 0.31 0.3592 0.31 0.336 3,027,956
25/11/24 0.32 0.3298 0.30 0.3077 1,402,651
22/11/24 0.2819 0.313 0.2544 0.3077 2,092,098
21/11/24 0.2836 0.2898 0.26 0.2668 1,645,483
20/11/24 0.264 0.3255 0.2243 0.29 12,825,499
Quote Details
52wk Low:0.125
52wk High:10.80
Vol:100.8K
Avg Vol(3m):131.7M
1Y Chng:+4,770.27%
1M Chng:+3,172.79%
Add to Watch List