5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.40▼ | 38.01▼ | 37.89▼ | 33.90▲ | 35.34▲ |
MA10 | 37.89▼ | 38.01▼ | 36.37▲ | 33.67▲ | 38.62▼ |
MA20 | 38.13▼ | 36.04▲ | 34.45▲ | 35.02▲ | 27.55▲ |
MA50 | 38.09▼ | 33.76▲ | 33.31▲ | 39.38▼ | 14.80▲ |
MA100 | 35.66▲ | 33.58▲ | 34.77▲ | 24.84▲ | 12.48▲ |
MA200 | 34.08▲ | 34.86▲ | 36.95▼ | 15.82▲ | 28.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.247▼ | 0.022▲ | 0.436▲ | 0.094▲ | -0.376▼ |
RSI | 31.627▼ | 54.656▲ | 60.329▲ | 53.866▲ | 64.830▲ |
STOCH | 19.418▼ | 61.160 | 80.127▲ | 36.638 | 29.389 |
WILL %R | -100.000▼ | -51.652 | -43.169 | -33.560 | -43.534 |
CCI | -220.669▼ | -1.561 | 55.920 | 83.675 | 2.588 |
Tuesday, January 26, 2021 01:12 AM
Aptevo Therapeutics (NASDAQ:APVO) and Daré Bioscience (NASDAQ:DARE) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of ...
|
Monday, January 11, 2021 06:08 AM
SEATTLE, WA / ACCESSWIRE / January 11, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or the "Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
|
Monday, January 11, 2021 05:05 AM
SEATTLE, WA / ACCESSWIRE / January 11, 2021 / Aptevo Therapeutics Inc. ("Aptevo" or the "Company") (NASDAQ:APVO), a clinical-stage biotechnology company focused on developing novel immuno-oncology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 34.71 | 39.53 | 34.30 | 36.57 | 153,152 |
25/01/21 | 33.55 | 34.805 | 32.20 | 34.71 | 108,002 |
22/01/21 | 32.79 | 33.55 | 31.12 | 33.55 | 137,555 |
21/01/21 | 31.21 | 33.5407 | 30.71 | 33.12 | 55,937 |
20/01/21 | 31.52 | 32.23 | 30.787 | 31.57 | 55,937 |
19/01/21 | 33.15 | 33.15 | 31.0401 | 31.52 | 94,084 |
15/01/21 | 33.59 | 34.32 | 32.4669 | 32.51 | 73,145 |
14/01/21 | 33.81 | 34.36 | 32.15 | 33.82 | 117,333 |
13/01/21 | 35.27 | 35.675 | 33.50 | 34.08 | 129,025 |
12/01/21 | 36.17 | 37.498 | 34.92 | 35.27 | 109,521 |
|
|
||||
|
|
||||
|
|