Ionis Pharmaceuticals, Inc (IONS) Stock Price

56.21 ▼ -0.23 (-0.41%)
Open: 56.29 Vol: 1.23M Day's range: 54.92 - 56.94 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.89▲ 55.62▲ 55.74▲ 55.86▲ 54.69▲
MA10 55.67▲ 55.70▲ 56.19▲ 54.94▲ 53.76▲
MA20 55.57▲ 56.24▲ 56.19▲ 55.15▲ 54.66▲
MA50 55.66▲ 56.16▲ 55.26▲ 52.84▲ 59.37▼
MA100 56.21▲ 55.16▲ 54.91▲ 54.97▲ 58.69▼
MA200 56.19▲ 54.86▲ 55.57▲ 58.10▼ 52.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.066▼ -0.159▼ 0.076▲ 0.600▲
RSI 68.876▲ 53.308▲ 53.856▲ 55.300▲ 50.328▲
STOCH 94.635▲ 34.491     23.384     70.269     77.664    
WILL %R 0.000▲ -38.072     -49.409     -21.304▲ -16.716▲
CCI 178.584▲ 31.223     -47.011     72.749     80.172    
Latest Filters Detected On IONS
CDL $IONS Harami Candlestick Pattern Detected Set Alert
CDL $IONS Engulfing Candlestick Pattern Detected Set Alert
MA $IONS Price Crossed Below MA(7) Set Alert
MA $IONS Price Crossed Below MA(26) Set Alert
Ionis Pharmaceuticals, Inc News
Friday, May 29, 2020 08:03 AM
In case you haven't noticed, biotech is a pretty hot area for investors right now. While the broader market indexes are still down year to date despite strong rebounds in recent w ...
Thursday, May 28, 2020 01:05 PM
PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that management will conduct its 2020 virtual Annual Meeting of Stockholders and provide a general corporate update on ...
Thursday, May 28, 2020 09:57 AM
Results from the ongoing, open-label extension (OLE) study of the pivotal NEURO-TTR trial published in the European Journal of Neurology show that patients treated with TEGSEDI® (inotersen) ...
IONS historical stock data
date open high low close volume
29/05/20 56.29 56.94 54.92 56.21 1,225,944
28/05/20 56.57 57.55 56.30 56.44 759,974
27/05/20 56.05 56.145 54.37 56.12 1,035,075
26/05/20 55.32 57.075 54.90 56.04 1,295,030
22/05/20 54.01 54.55 53.74 54.47 355,855
21/05/20 54.32 54.35 53.38 54.30 496,576
20/05/20 53.82 54.86 52.78 54.22 669,195
19/05/20 55.11 55.94 53.50 53.50 916,386
18/05/20 54.54 55.25 54.00 55.02 814,787
15/05/20 52.15 53.15 51.56 53.07 740,261
Quote Details
52wk Low:39.32
52wk High:73.09
Vol:1.23M
Avg Vol(3m):19.6M
1Y Chng:-13.38%
1M Chng:+2.07%
Add to Watch List