Ionis Pharmaceuticals, Inc (IONS) Stock Price

60.13 ▼ -1.33 (-2.16%)
Open: 61.71 Vol: 1.92M Day's range: 59.93 - 61.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IONS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.03▲ 60.18▼ 60.16▼ 61.97▼ 61.13▼
MA10 60.03▲ 60.30▼ 60.67▼ 61.99▼ 61.73▼
MA20 60.08▲ 60.73▼ 61.37▼ 61.57▼ 60.53▼
MA50 60.21▼ 61.94▼ 62.42▼ 61.31▼ 65.48▼
MA100 60.68▼ 62.45▼ 61.58▼ 60.62▼ 57.12▲
MA200 61.38▼ 61.56▼ 62.11▼ 64.66▼ 50.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.014▼ -0.139▼ -0.118▼ 0.271▲
RSI 51.020▲ 33.893▼ 29.214▼ 41.520▼ 46.821▼
STOCH 43.398     13.580▼ 8.015▼ 53.572     58.858    
WILL %R -4.762▲ -88.095▼ -92.509▼ -82.711▼ -47.242    
CCI 151.229▲ -78.101     -110.303▼ -59.495     33.108    
Latest Filters Detected On IONS
GAP $IONS Open Gap Up %2 Set Alert
GAP $IONS Open Gap Up %3 Set Alert
Ionis Pharmaceuticals, Inc News
Friday, January 17, 2020 10:37 PM
Ionis Pharmaceuticals (NASDAQ:IONS) was downgraded by equities researchers at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday, BidAskClub reports.
Thursday, January 16, 2020 09:30 AM
One such stock is Ionis Pharmaceuticals (NASDAQ:IONS). The company is pioneering an approach called RNA antisense, which can be used to block the production of disease-causing proteins. It's taken the ...
Wednesday, January 15, 2020 03:06 PM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) 38th Annual J.P. Morgan Healthcare Conference January 15, 2020 10:30 AM ET Company Participants Brett Monia - Founder, CEO Conference Call Participants Jess ...
IONS historical stock data
date open high low close volume
17/01/20 61.71 61.78 59.93 60.13 1,916,000
16/01/20 62.58 62.58 60.80 61.46 1,501,900
15/01/20 63.41 64.26 61.95 62.06 810,000
14/01/20 62.46 63.92 62.03 63.40 676,900
13/01/20 62.60 63.01 61.66 62.78 968,100
10/01/20 63.45 64.321 62.56 62.68 577,632
09/01/20 62.78 64.34 62.68 63.27 706,800
08/01/20 60.95 62.65 60.95 62.44 684,200
07/01/20 60.51 61.62 60.15 61.19 573,084
06/01/20 59.87 60.64 59.25 60.51 669,000
Quote Details
52wk Low:53.34
52wk High:86.582
Vol:1.92M
Avg Vol(3m):16.6M
1Y Chng:+3.58%
1M Chng:-6.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.46B