| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.88▲ | 39.92▲ | 39.96▲ | 39.81▲ | 37.61▲ |
| MA10 | 39.85▲ | 40.06▼ | 39.95▲ | 38.69▲ | 35.31▲ |
| MA20 | 39.88▲ | 39.94▲ | 39.86▲ | 37.18▲ | 33.13▲ |
| MA50 | 40.02▼ | 39.91▲ | 39.38▲ | 34.16▲ | 36.72▲ |
| MA100 | 40.02▼ | 39.19▲ | 37.75▲ | 32.66▲ | 40.84▼ |
| MA200 | 39.91▲ | 37.67▲ | 36.03▲ | 34.83▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.031▼ | -0.043▼ | 0.210▲ | 1.296▲ |
| RSI | 53.597▲ | 50.828▲ | 54.634▲ | 74.128▲ | 65.459▲ |
| STOCH | 54.032 | 20.231 | 48.012 | 87.825▲ | 91.127▲ |
| WILL %R | -17.308▲ | -64.093 | -58.246 | -13.787▲ | -4.927▲ |
| CCI | 131.937▲ | -52.100 | 1.147 | 94.903 | 149.223▲ |
| CDL | $IONS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:30 PM
Materion Corporation (NYSE: MTRN) will participate in the CJS Securities 25th Annual Summer Conference on July 10, 2025. Jugal Vijayvargiya, President and Chief Executive Officer and Shelly Chadwick, ...
|
|
Tuesday, July 01, 2025 10:53 AM
Honeywell has acquired from Nexceris its Li-ion Tamer business, a leading off-gas detection solution for lithium-ion (li-ion) batteries that detects thermal runaway events.
|
|
Tuesday, July 01, 2025 09:18 AM
Honeywell has acquired Li-ion Tamer from Nexceris, expanding its fire detection offerings with early warning technology for lithium-ion battery safety.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 40.26 | 40.795 | 39.75 | 39.965 | 2,936,322 |
| 30/06/25 | 39.95 | 40.23 | 39.37 | 39.51 | 1,595,300 |
| 27/06/25 | 39.77 | 40.10 | 39.55 | 39.80 | 2,481,400 |
| 26/06/25 | 40.39 | 40.60 | 39.73 | 39.78 | 1,805,964 |
| 25/06/25 | 39.67 | 40.15 | 38.99 | 40.00 | 1,988,500 |
| 24/06/25 | 37.87 | 39.94 | 37.32 | 39.64 | 2,840,100 |
| 23/06/25 | 37.37 | 38.07 | 36.93 | 37.67 | 1,438,600 |
| 20/06/25 | 37.30 | 37.52 | 36.45 | 37.41 | 2,290,500 |
| 18/06/25 | 36.31 | 37.54 | 36.11 | 37.01 | 1,964,400 |
| 17/06/25 | 35.70 | 36.33 | 34.84 | 36.15 | 1,621,600 |
|
|
||||
|
|
||||
|
|