| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.89▲ | 55.62▲ | 55.74▲ | 55.86▲ | 54.69▲ |
| MA10 | 55.67▲ | 55.70▲ | 56.19▲ | 54.94▲ | 53.76▲ |
| MA20 | 55.57▲ | 56.24▲ | 56.19▲ | 55.15▲ | 54.66▲ |
| MA50 | 55.66▲ | 56.16▲ | 55.26▲ | 52.84▲ | 59.37▼ |
| MA100 | 56.21▲ | 55.16▲ | 54.91▲ | 54.97▲ | 58.69▼ |
| MA200 | 56.19▲ | 54.86▲ | 55.57▲ | 58.10▼ | 52.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.066▼ | -0.159▼ | 0.076▲ | 0.600▲ |
| RSI | 68.876▲ | 53.308▲ | 53.856▲ | 55.300▲ | 50.328▲ |
| STOCH | 94.635▲ | 34.491 | 23.384 | 70.269 | 77.664 |
| WILL %R | 0.000▲ | -38.072 | -49.409 | -21.304▲ | -16.716▲ |
| CCI | 178.584▲ | 31.223 | -47.011 | 72.749 | 80.172 |
|
Friday, May 29, 2020 08:03 AM
In case you haven't noticed, biotech is a pretty hot area for investors right now. While the broader market indexes are still down year to date despite strong rebounds in recent w ...
|
|
Thursday, May 28, 2020 01:05 PM
PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today announced that management will conduct its 2020 virtual Annual Meeting of Stockholders and provide a general corporate update on ...
|
|
Thursday, May 28, 2020 09:57 AM
Results from the ongoing, open-label extension (OLE) study of the pivotal NEURO-TTR trial published in the European Journal of Neurology show that patients treated with TEGSEDI® (inotersen) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 56.29 | 56.94 | 54.92 | 56.21 | 1,225,944 |
| 28/05/20 | 56.57 | 57.55 | 56.30 | 56.44 | 759,974 |
| 27/05/20 | 56.05 | 56.145 | 54.37 | 56.12 | 1,035,075 |
| 26/05/20 | 55.32 | 57.075 | 54.90 | 56.04 | 1,295,030 |
| 22/05/20 | 54.01 | 54.55 | 53.74 | 54.47 | 355,855 |
| 21/05/20 | 54.32 | 54.35 | 53.38 | 54.30 | 496,576 |
| 20/05/20 | 53.82 | 54.86 | 52.78 | 54.22 | 669,195 |
| 19/05/20 | 55.11 | 55.94 | 53.50 | 53.50 | 916,386 |
| 18/05/20 | 54.54 | 55.25 | 54.00 | 55.02 | 814,787 |
| 15/05/20 | 52.15 | 53.15 | 51.56 | 53.07 | 740,261 |
|
|
||||
|
|
||||
|
|