| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▼ | 42.08▼ | 42.07▼ | 41.06▲ | 42.17▼ |
| MA10 | 42.05▼ | 42.12▼ | 41.84▲ | 41.56▲ | 43.09▼ |
| MA20 | 42.12▼ | 41.82▲ | 41.33▲ | 42.48▼ | 46.73▼ |
| MA50 | 42.13▼ | 41.27▲ | 41.38▲ | 43.76▼ | 44.65▼ |
| MA100 | 41.88▼ | 41.45▲ | 42.08▼ | 47.25▼ | 42.21▼ |
| MA200 | 41.36▲ | 42.17▼ | 42.60▼ | 45.38▼ | 42.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.012▼ | 0.108▲ | -0.010▼ | -0.920▼ |
| RSI | 29.995▼ | 54.362▲ | 56.624▲ | 44.273▼ | 41.025▼ |
| STOCH | 18.385▼ | 68.173 | 88.049▲ | 16.739▼ | 11.458▼ |
| WILL %R | -97.561▼ | -32.016 | -25.392 | -60.244 | -87.898▼ |
| CCI | -230.830▼ | -1.276 | 56.092 | -27.927 | -85.469 |
|
Tuesday, April 23, 2024 02:05 PM
LITTLETON, CO / ACCESSWIRE / April 23, 2024 / Ur-Energy Inc. (NYSE American:URG)(TSX:URE) ("Ur-Energy" or the "Company") provides the following updates on 2024 Q1 operations, adjustment to our ...
|
|
Tuesday, April 23, 2024 01:02 PM
The Manitowoc Company, Inc. (NYSE: MTW) announced today that it will release its first-quarter 2024 results on Tuesday, May 7, 2024, after the close of market. The Company will host a conference call ...
|
|
Tuesday, April 23, 2024 08:00 AM
At WKU’s Innovation Campus last week, Holley Performance Brands (NYSE:HLLY) showcased the Company’s 1992 Chevrolet 1500 which has been converted from internal combustion to EV. This particular truck h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 41.01 | 42.255 | 40.99 | 41.85 | 623,375 |
| 22/04/24 | 40.84 | 41.83 | 40.575 | 41.07 | 705,230 |
| 19/04/24 | 40.88 | 41.155 | 40.385 | 40.68 | 846,040 |
| 18/04/24 | 41.00 | 41.53 | 40.77 | 40.81 | 990,649 |
| 17/04/24 | 41.37 | 41.60 | 40.76 | 40.91 | 1,176,174 |
| 16/04/24 | 41.55 | 42.01 | 41.42 | 41.54 | 1,101,462 |
| 15/04/24 | 41.73 | 42.05 | 41.26 | 41.55 | 789,558 |
| 12/04/24 | 42.35 | 42.55 | 41.47 | 41.74 | 829,857 |
| 11/04/24 | 43.10 | 43.2983 | 42.05 | 42.50 | 869,815 |
| 10/04/24 | 43.29 | 43.38 | 42.48 | 42.94 | 825,859 |
|
|
||||
|
|
||||
|
|