| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.03▲ | 60.18▼ | 60.16▼ | 61.97▼ | 61.13▼ |
| MA10 | 60.03▲ | 60.30▼ | 60.67▼ | 61.99▼ | 61.73▼ |
| MA20 | 60.08▲ | 60.73▼ | 61.37▼ | 61.57▼ | 60.53▼ |
| MA50 | 60.21▼ | 61.94▼ | 62.42▼ | 61.31▼ | 65.48▼ |
| MA100 | 60.68▼ | 62.45▼ | 61.58▼ | 60.62▼ | 57.12▲ |
| MA200 | 61.38▼ | 61.56▼ | 62.11▼ | 64.66▼ | 50.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.014▼ | -0.139▼ | -0.118▼ | 0.271▲ |
| RSI | 51.020▲ | 33.893▼ | 29.214▼ | 41.520▼ | 46.821▼ |
| STOCH | 43.398 | 13.580▼ | 8.015▼ | 53.572 | 58.858 |
| WILL %R | -4.762▲ | -88.095▼ | -92.509▼ | -82.711▼ | -47.242 |
| CCI | 151.229▲ | -78.101 | -110.303▼ | -59.495 | 33.108 |
|
Friday, January 17, 2020 10:37 PM
Ionis Pharmaceuticals (NASDAQ:IONS) was downgraded by equities researchers at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday, BidAskClub reports.
|
|
Thursday, January 16, 2020 09:30 AM
One such stock is Ionis Pharmaceuticals (NASDAQ:IONS). The company is pioneering an approach called RNA antisense, which can be used to block the production of disease-causing proteins. It's taken the ...
|
|
Wednesday, January 15, 2020 03:06 PM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) 38th Annual J.P. Morgan Healthcare Conference January 15, 2020 10:30 AM ET Company Participants Brett Monia - Founder, CEO Conference Call Participants Jess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 61.71 | 61.78 | 59.93 | 60.13 | 1,916,000 |
| 16/01/20 | 62.58 | 62.58 | 60.80 | 61.46 | 1,501,900 |
| 15/01/20 | 63.41 | 64.26 | 61.95 | 62.06 | 810,000 |
| 14/01/20 | 62.46 | 63.92 | 62.03 | 63.40 | 676,900 |
| 13/01/20 | 62.60 | 63.01 | 61.66 | 62.78 | 968,100 |
| 10/01/20 | 63.45 | 64.321 | 62.56 | 62.68 | 577,632 |
| 09/01/20 | 62.78 | 64.34 | 62.68 | 63.27 | 706,800 |
| 08/01/20 | 60.95 | 62.65 | 60.95 | 62.44 | 684,200 |
| 07/01/20 | 60.51 | 61.62 | 60.15 | 61.19 | 573,084 |
| 06/01/20 | 59.87 | 60.64 | 59.25 | 60.51 | 669,000 |
|
|
||||
|
|
||||
|
|