Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

467.98 ▲ +3.96 (+0.85%)
Open: 461.90 Vol: 526.33K Day's range: 460.56 - 470.86 Aug 18, 16:00 EDT
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 468.11▼ 468.00▼ 467.62▲ 469.50▼ 485.59▼
MA10 468.21▼ 467.57▲ 466.25▲ 468.80▼ 489.78▼
MA20 468.04▼ 465.92▲ 467.34▲ 481.58▼ 456.99▲
MA50 467.49▲ 468.65▼ 468.51▼ 490.77▼ 409.43▲
MA100 466.02▲ 468.56▼ 470.50▼ 453.61▲ 424.16▲
MA200 466.87▲ 470.91▼ 488.78▼ 413.98▲ 404.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.483▲ 0.366▲ -1.186▼ -2.524▼
RSI 52.189▲ 53.036▲ 49.953▼ 42.319▼ 54.876▲
STOCH 33.125     63.878     70.442     34.703     40.334    
WILL %R -67.717     -24.973▲ -24.973▲ -77.541▼ -72.705    
CCI -72.927     70.401     112.464▲ -74.636     -53.231    
Latest Filters Detected On REGN
MA $REGN Price Crossed Above MA(7) Set Alert
Regeneron Pharmaceuticals, Inc. News
Friday, August 18, 2017 11:47 PM
Analysts on average have given a price target of $47.91 to Maxim Integrated Products, Inc. Douglass Winthrop Limited Liability Company holds 0.02% of its portfolio in Regeneron Pharmaceuticals Inc (NASDAQ:REGN) for 775 shares. This is a positive change ...
Friday, August 18, 2017 08:36 AM
A number of other large investors have also added to or reduced their stakes in PCLN. Regeneron Pharmaceuticals (NASDAQ:REGN) was raised too. (NYSE:KKR), 7 have Buy rating, 0 Sell and 4 Hold. Carolina Financial Corporation had 14 analyst reports since July ...
Friday, August 18, 2017 08:33 AM
Regeneron Pharmaceuticals (NASDAQ: REGN) is halting work on suptavumab after the Tarrytown, NY, company’s antibody drug for respiratory synctial virus failed a Phase 3 trial. —Bristol-Myers Squibb (NYSE: BMY) reported mixed results from a Phase 3 trial ...
REGN historical stock data
date open high low close volume
18/08/17 461.90 470.86 460.56 467.98 526,328
17/08/17 469.82 470.04 461.77 464.02 702,115
16/08/17 475.58 475.58 467.24 468.54 380,682
15/08/17 473.87 475.01 470.49 472.56 373,858
14/08/17 469.97 476.80 466.99 474.38 456,564
11/08/17 462.35 467.86 459.23 466.59 491,400
10/08/17 470.48 472.46 459.14 460.08 570,138
09/08/17 469.96 478.99 465.52 474.09 970,331
08/08/17 469.18 475.25 467.35 469.68 451,072
07/08/17 468.71 471.76 462.21 470.10 498,255
Quote Details
Bid:466.60
Ask:468.16
52wk Low:330.49
52wk High:543.55
Vol:526.33K
Avg Vol(3m):16.1M
1Y Chng:+19.10%
1M Chng:-6.39%
Add to Watch List