| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.38▼ | 447.74▼ | 445.77▼ | 451.71▼ | 469.77▼ |
| MA10 | 446.27▼ | 447.20▼ | 448.60▼ | 456.93▼ | 489.02▼ |
| MA20 | 448.44▼ | 449.62▼ | 453.69▼ | 472.89▼ | 507.55▼ |
| MA50 | 447.50▼ | 455.12▼ | 456.17▼ | 491.86▼ | 552.42▼ |
| MA100 | 449.52▼ | 456.25▼ | 466.50▼ | 517.32▼ | 445.91▼ |
| MA200 | 454.10▼ | 468.61▼ | 488.35▼ | 559.86▼ | 419.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.805▼ | -0.225▼ | -1.017▼ | -2.275▼ | -6.515▼ |
| RSI | 33.988▼ | 36.693▼ | 34.234▼ | 30.138▼ | 34.855▼ |
| STOCH | 8.138▼ | 54.094 | 20.846 | 17.013▼ | 17.510▼ |
| WILL %R | -92.655▼ | -81.410▼ | -88.262▼ | -95.923▼ | -98.153▼ |
| CCI | -108.042▼ | -127.673▼ | -127.631▼ | -116.332▼ | -169.597▼ |
| ▼ RSI | $REGN RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, March 03, 2021 09:59 PM
Submission supported by data demonstrating Dupixent significantly reduced severe asthma attacks and is the only ...
|
|
Wednesday, March 03, 2021 08:13 PM
Hancock Whitney Corp lowered its stake in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 3.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Monday, March 01, 2021 08:13 PM
Meeder Asset Management Inc. cut its position in shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 91.8% during the 4th quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 445.16 | 451.83 | 441.14 | 443.315 | 444,128 |
| 03/03/21 | 456.14 | 458.65 | 446.38 | 446.73 | 835,942 |
| 02/03/21 | 463.13 | 465.54 | 454.3462 | 454.86 | 759,337 |
| 01/03/21 | 454.49 | 463.85 | 453.83 | 463.05 | 856,500 |
| 26/02/21 | 455.84 | 457.17 | 445.57 | 450.57 | 1,193,500 |
| 25/02/21 | 460.31 | 465.00 | 448.33 | 453.19 | 1,101,060 |
| 24/02/21 | 466.11 | 469.44 | 457.17 | 458.60 | 1,084,182 |
| 23/02/21 | 458.056 | 468.96 | 448.00 | 468.03 | 1,705,566 |
| 22/02/21 | 468.27 | 468.27 | 459.90 | 460.58 | 1,343,100 |
| 19/02/21 | 478.25 | 483.68 | 470.27 | 470.37 | 1,031,314 |
|
|
||||
|
|
||||
|
|