Regeneron Pharmaceuticals, Inc (REGN) Stock Price

821.67 ▲ +10.17 (+1.25%)
Open: 814.90 Vol: 866.2K Day's range: 810.95 - 822.52 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 819.06▲ 817.14▲ 817.55▲ 819.98▲ 783.12▲
MA10 819.29▲ 817.44▲ 815.53▲ 799.24▲ 770.49▲
MA20 818.25▲ 814.69▲ 815.92▲ 777.97▲ 752.35▲
MA50 817.46▲ 817.92▲ 814.77▲ 763.18▲ 693.18▲
MA100 815.90▲ 810.78▲ 785.19▲ 748.77▲ 652.61▲
MA200 815.21▲ 782.66▲ 773.22▲ 700.02▲ 555.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.773▲ 0.172▲ 5.608▲ 3.800▲
RSI 61.931▲ 58.773▲ 57.942▲ 66.124▲ 65.082▲
STOCH 50.279     59.674     73.755     86.679▲ 72.354    
WILL %R -5.541▲ -3.051▲ -2.033▲ -12.191▲ -7.982▲
CCI 203.582▲ 91.532     106.628▲ 68.941     194.923▲
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 70 Set Alert
CDL $REGN Engulfing Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 03:15 PM
Regeneron (REGN) closed at $821.67 in the latest trading session, marking a +1.25% move from the prior day. The stock lagged the S&P 500's daily gain of 1.44%. Meanwhile, the Dow gained 1.26%, and the ...
Friday, March 31, 2023 10:12 AM
JP Morgan has decided to maintain its Overweight rating of Regeneron Pharmaceuticals (NASDAQ:REGN) and raise its price target from $900.00 to $950.00. Shares of Regeneron Pharmaceuticals are trading ...
REGN historical stock data
date open high low close volume
31/03/23 814.90 822.52 810.95 821.67 866,200
30/03/23 816.01 825.08 804.64 811.50 625,800
29/03/23 830.00 835.00 818.29 819.35 459,200
28/03/23 824.00 827.36 819.22 826.97 362,500
27/03/23 821.38 832.48 817.87 820.41 802,000
24/03/23 805.05 824.00 801.01 820.00 1,129,400
23/03/23 806.47 812.6949 790.49 802.16 1,993,225
22/03/23 760.30 764.39 751.01 751.30 299,700
21/03/23 764.65 765.01 751.98 759.76 372,100
20/03/23 748.66 760.33 745.79 759.25 587,800
Quote Details
52wk Low:538.01
52wk High:835.00
Vol:866.2K
Avg Vol(3m):13.4M
1Y Chng:+14.72%
1M Chng:+9.74%
Add to Watch List