Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

369.14 ▼ -1.84 (-0.50%)
Open: 373.12 Vol: 673.17K Day's range: 366.12 - 374.74 Mar 22, 16:00 EDT
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 369.11▲ 368.56▲ 368.73▲ 379.00▼ 375.33▼
MA10 368.91▲ 368.93▲ 370.35▼ 385.10▼ 367.44▲
MA20 368.55▲ 370.54▼ 375.46▼ 379.46▼ 374.58▼
MA50 368.85▲ 376.59▼ 383.71▼ 369.10▲ 381.33▼
MA100 370.39▼ 383.68▼ 382.61▼ 374.73▼ 438.97▼
MA200 374.81▼ 382.41▼ 376.59▼ 382.24▼ 384.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.268▲ -0.395▼ -2.068▼ 2.454▲
RSI 54.513▲ 38.824▼ 34.420▼ 44.014▼ 47.656▼
STOCH 75.192     33.507     15.871▼ 41.962     64.118    
WILL %R -19.731▲ -64.474     -82.039▼ -91.012▼ -52.229    
CCI 63.423     -23.994     -71.469     -127.137▼ 40.204    
Latest Filters Detected On REGN
BREAK $REGN Price Breaks 10 Days Low Set Alert
Regeneron Pharmaceuticals, Inc. News
Wednesday, March 22, 2017 11:41 PM
Shares of Regeneron Pharmaceuticals Inc (NASDAQ:REGN) have earned an average rating of “Hold” from the twenty-five analysts that are currently covering the company. Fourteen analysts have rated the stock with a hold rating, ten have assigned a buy ...
Wednesday, March 22, 2017 05:04 PM
TARRYTOWN, N.Y., March 22, 2017 /PRNewswire/ --Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN), today announced a major research initiative among the Regeneron Genetics Center (RGC), U.K. Biobank and GSK to generate genetic sequence data from the 500,000 ...
Wednesday, March 22, 2017 07:55 AM
North Point Port Managers Corporation Oh has invested 0.06% in Illinois Tool Works Inc. Loring Wolcott And Coolidge Fiduciary Advsrs Ltd Liability Partnership Ma has 0% invested in Regeneron Pharmaceuticals Inc (NASDAQ:REGN) for 245 shares. (NYSE ...
REGN historical stock data
date open high low close volume
22/03/17 373.12 374.74 366.12 369.14 673,174
21/03/17 382.89 383.08 370.24 370.98 1,214,982
20/03/17 380.83 385.71 377.72 382.02 562,523
17/03/17 380.05 386.69 370.68 380.29 2,810,568
16/03/17 397.46 399.00 389.29 392.59 757,029
15/03/17 393.64 399.72 391.83 397.80 797,796
14/03/17 386.87 393.59 386.87 391.31 513,869
13/03/17 389.20 389.98 384.28 388.50 535,862
10/03/17 392.33 392.33 384.46 388.25 31,377
09/03/17 382.99 392.16 382.99 390.11 66,981
Quote Details
Bid:369.06
Ask:370.12
52wk Low:329.54
52wk High:451.22
Vol:673.17K
Avg Vol(3m):3.3M
1Y Chng:-8.76%
1M Chng:+4.20%
Add to Watch List