Regeneron Pharmaceuticals Inc. (REGN) Stock Price

377.87 ▲ +2.15 (+0.57%)
Open: 383.42 Vol: 590.41K Day's range: 377.25 - 385.63 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 378.93▼ 378.91▼ 379.60▼ 377.14▲ 360.51▲
MA10 379.06▼ 380.33▼ 379.04▼ 373.00▲ 362.16▲
MA20 378.66▼ 379.00▼ 377.14▲ 358.17▲ 375.81▲
MA50 380.29▼ 376.63▲ 378.26▼ 365.89▲ 351.54▲
MA100 379.30▼ 377.60▲ 365.41▲ 375.62▲ 387.95▼
MA200 377.29▲ 363.55▲ 356.95▲ 350.20▲ 417.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.393▼ 0.072▲ 3.248▲ -1.562▼
RSI 39.917▼ 47.995▼ 50.886▲ 58.379▲ 53.913▲
STOCH 32.081     20.209     55.311     59.712     41.542    
WILL %R -93.700▼ -74.723     -58.877     -32.306     -38.983    
CCI -102.234▼ -88.177     -4.804     75.290     19.080    
Latest Filters Detected On REGN
GAP $REGN Open Gap Up %2 Set Alert
Regeneron Pharmaceuticals Inc. News
Wednesday, December 12, 2018 02:09 PM
It also yields 2.2%. Three years ago, Regeneron (NASDAQ:REGN) generated just over $400 million in free cash flow. In 2018, that figure has swelled to more than $1 billion. And while REGN stock has ...
Wednesday, December 12, 2018 06:11 AM
A Phase 2 clinical trial evaluating XBiotech's (NASDAQ:XBIT) monoclonal antibody bermekimab in patients with moderate-to-severe atopic dermatitis (AD) met the primary endpoint of safety and all ...
Tuesday, December 11, 2018 11:25 PM
We will take a look at Brookfield Asset Management Inc. (NYSE:BAM), Zoetis Inc (NYSE:ZTS), Regeneron Pharmaceuticals Inc (NASDAQ:REGN), and Intercontinental Exchange Inc (NYSE:ICE). This group of ...
REGN historical stock data
date open high low close volume
12/12/18 383.42 385.63 377.25 377.87 590,407
11/12/18 382.17 385.215 372.39 375.72 814,742
10/12/18 374.52 380.305 367.35 377.59 876,066
07/12/18 379.28 389.30 370.35 372.83 835,844
06/12/18 367.32 381.97 364.89 381.69 896,760
04/12/18 382.63 396.32 371.65 372.80 1,012,931
03/12/18 372.50 394.98 372.24 382.61 1,100,709
30/11/18 361.10 368.24 359.50 365.65 696,825
29/11/18 360.01 364.89 357.56 359.57 555,742
28/11/18 354.62 363.72 350.45 363.64 651,085
Quote Details
Bid:377.87
Ask:0.00
52wk Low:281.89
52wk High:416.49
Vol:590.41K
Avg Vol(3m):12.9M
1Y Chng:+0.51%
1M Chng:+11.24%
Add to Watch List