| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.18▲ | 496.69▲ | 497.10▲ | 496.26▲ | 470.22▲ |
| MA10 | 498.41▲ | 495.87▲ | 496.98▲ | 473.54▲ | 447.47▲ |
| MA20 | 495.83▲ | 496.19▲ | 495.09▲ | 468.70▲ | 408.05▲ |
| MA50 | 495.01▲ | 493.97▲ | 482.66▲ | 431.58▲ | 347.14▲ |
| MA100 | 495.99▲ | 479.12▲ | 472.54▲ | 399.72▲ | 361.13▲ |
| MA200 | 494.50▲ | 472.96▲ | 468.12▲ | 349.56▲ | 378.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.107▲ | 0.055▲ | -0.464▼ | 2.398▲ | 9.615▲ |
| RSI | 71.516▲ | 58.977▲ | 59.298▲ | 60.907▲ | 70.472▲ |
| STOCH | 91.265▲ | 39.606 | 44.958 | 82.240▲ | 79.194 |
| WILL %R | -16.781▲ | -26.236 | -26.082 | -14.608▲ | -7.231▲ |
| CCI | 174.793▲ | 74.873 | 119.390▲ | 104.349▲ | 116.086▲ |
| ▲ BREAK | $REGN Price Breaks 60 Days High | Set Alert |
|
Monday, April 06, 2020 04:23 PM
Regeneron Pharmaceuticals (NASDAQ:REGN) announces that it has restructured its Praluent (alirocumab) agreements with collaboration partner Sanofi (NASDAQ:SNY) that, it says, will increase efficiency a ...
|
|
Monday, April 06, 2020 03:00 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) today announced that the Company has finalized the planned Praluent (alirocumab) restructuring with Sanofi. Regeneron also announced important changes to ...
|
|
Saturday, April 04, 2020 05:35 AM
Some investors might think that there's no comparison between these two biotech stocks, considering that Regeneron is more than 70 times bigger than Novavax. Others might say there's no comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 504.19 | 510.505 | 490.25 | 504.27 | 1,112,299 |
| 03/04/20 | 495.56 | 503.26 | 485.04 | 493.32 | 1,169,500 |
| 02/04/20 | 494.29 | 501.00 | 483.11 | 498.75 | 1,058,900 |
| 01/04/20 | 484.14 | 499.99 | 476.45 | 496.65 | 1,679,800 |
| 31/03/20 | 474.00 | 495.48 | 463.80 | 488.29 | 1,953,200 |
| 30/03/20 | 463.09 | 476.10 | 461.00 | 473.00 | 1,337,000 |
| 27/03/20 | 446.03 | 465.79 | 445.15 | 449.52 | 1,109,000 |
| 26/03/20 | 426.51 | 452.70 | 424.02 | 452.30 | 1,686,200 |
| 25/03/20 | 443.04 | 458.83 | 427.08 | 429.78 | 1,288,000 |
| 24/03/20 | 468.22 | 471.99 | 424.01 | 449.53 | 1,615,700 |
|
|
||||
|
|
||||
|
|