| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.97▼ | 376.01▲ | 376.00▲ | 371.08▲ | 364.64▲ |
| MA10 | 376.88▼ | 375.76▲ | 375.26▲ | 370.09▲ | 338.26▲ |
| MA20 | 376.24▲ | 375.22▲ | 374.95▲ | 362.86▲ | 314.63▲ |
| MA50 | 376.09▲ | 373.74▲ | 371.37▲ | 331.77▲ | 343.37▲ |
| MA100 | 375.36▲ | 371.44▲ | 369.08▲ | 311.87▲ | 347.04▲ |
| MA200 | 375.04▲ | 367.77▲ | 354.11▲ | 327.67▲ | 375.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.033▼ | -0.029▼ | -1.040▼ | 11.586▲ |
| RSI | 51.200▲ | 54.533▲ | 55.726▲ | 69.475▲ | 68.290▲ |
| STOCH | 67.902 | 55.641 | 54.643 | 67.938 | 95.547▲ |
| WILL %R | -57.971 | -32.526 | -52.040 | -23.089▲ | -5.258▲ |
| CCI | -38.583 | 80.777 | 55.368 | 156.561▲ | 110.791▲ |
| CDL | $REGN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 02:30 AM
TARRYTOWN, N.Y. and COLD SPRING HARBOR, N.Y., Dec. 12, 2019 /PRNewswire/ -- The Regeneron DNA Learning Center is located on the company's Sleepy Hollow, NY campus and will welcome middle and high ...
|
|
Thursday, December 12, 2019 11:47 PM
Credit Suisse Group reissued their hold rating on shares of Regeneron Pharmaceuticals (NASDAQ:REGN) in a report published on Monday morning, TipRanks reports. REGN has been the subject of several ...
|
|
Thursday, December 12, 2019 07:23 AM
Regeneron ISEF gathers outstanding science students from around the globe to compete for millions in prizes at the world's largest pre-college science and engineering competition Society for Science & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 376.16 | 379.10 | 373.07 | 376.42 | 995,904 |
| 12/12/19 | 374.10 | 382.25 | 372.08 | 372.16 | 950,017 |
| 11/12/19 | 368.40 | 376.63 | 368.25 | 373.53 | 935,667 |
| 10/12/19 | 357.15 | 372.15 | 357.00 | 367.67 | 1,061,574 |
| 09/12/19 | 373.09 | 373.09 | 362.89 | 365.63 | 988,394 |
| 06/12/19 | 369.52 | 373.73 | 368.30 | 372.26 | 565,665 |
| 05/12/19 | 370.97 | 371.80 | 366.16 | 368.34 | 414,273 |
| 04/12/19 | 369.19 | 373.34 | 367.57 | 369.97 | 605,000 |
| 03/12/19 | 366.99 | 369.50 | 363.40 | 368.81 | 929,700 |
| 02/12/19 | 368.18 | 369.00 | 363.07 | 366.08 | 652,200 |
|
|
||||
|
|
||||
|
|