Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

362.46 ▼ -1.75 (-0.48%)
Open: 365.09 Vol: 40.97K Day's range: 362.31 - 369.21 Jan 20, 15:56 EST
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 362.56▼ 363.28▼ 363.27▼ 364.33▼ 367.50▼
MA10 362.82▼ 363.08▼ 363.09▼ 363.72▼ 375.97▼
MA20 363.27▼ 362.84▼ 362.52▼ 370.34▼ 380.54▼
MA50 363.01▼ 363.77▼ 365.50▼ 382.83▼ 384.94▼
MA100 363.02▼ 365.16▼ 368.58▼ 383.93▼ 446.30▼
MA200 362.44▲ 369.54▼ 373.13▼ 387.35▼ 375.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.063▲ 0.209▲ -0.423▼ -1.196▼
RSI 42.527▼ 47.431▼ 46.454▼ 44.361▼ 43.962▼
STOCH 13.240▼ 73.745     59.401     41.755     27.675    
WILL %R -89.286▼ -48.244     -47.658     -67.073     -73.519    
CCI -74.242     -49.724     4.864     -32.561     -56.371    
Latest Filters Detected On REGN
CDL $REGN Harami Candlestick Pattern Detected Set Alert
CDL $REGN Matching Low Candlestick Pattern Detected Set Alert
CDL $REGN Doji Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc. News
Friday, January 20, 2017 11:49 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN), from Healthcare sector has been performing well. Regeneron Pharmaceuticals, Inc. reported a price of 364.54 today, indicating a change of 0.31%. Regeneron Pharmaceuticals, Inc. has a market capitalization of ...
Thursday, January 19, 2017 11:19 PM
Regeneron Pharmaceuticals Inc. (NASDAQ:REGN) has been assigned an average recommendation of “Buy” from the twenty-nine analysts that are currently covering the stock. Fifteen analysts have rated the stock with a hold rating, thirteen have issued a buy ...
Thursday, January 19, 2017 07:00 AM
Speculation of a potential Regeneron Pharmaceuticals (NASDAQ:REGN) takeover deal by big pharma companies has resurfaced once again as companies such as Pfizer (NYSE:PFE), Novartis AG (NYSE:NVS), Gilead Sciences (NASDAQ:GILD) and Sanofi (NYSE:SNY ...
REGN historical stock data
date open high low close volume
20/01/17 365.09 369.21 362.31 362.46 40,969
19/01/17 364.85 365.41 360.25 364.21 24,381
18/01/17 364.05 365.57 359.22 363.56 20,736
17/01/17 369.02 369.02 360.03 363.14 32,293
13/01/17 365.57 373.065 365.57 368.30 84,298
12/01/17 362.31 366.51 358.84 363.87 30,042
11/01/17 371.16 379.70 362.09 364.44 77,426
10/01/17 357.20 375.68 357.20 373.19 64,751
09/01/17 356.10 357.01 349.49 355.13 78,790
06/01/17 360.00 361.35 354.49 358.90 139,846
Quote Details
Bid:362.24
Ask:0.00
52wk Low:329.54
52wk High:482.03
Vol:40.97K
Avg Vol(3m):787.9K
1Y Chng:-6.75%
1M Chng:+0.15%
Add to Watch List