| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 622.57▲ | 624.20▼ | 624.45▼ | 615.50▲ | 612.62▲ |
| MA10 | 623.67▼ | 625.17▼ | 618.64▲ | 620.37▲ | 591.15▲ |
| MA20 | 624.05▼ | 617.42▲ | 616.06▲ | 609.42▲ | 537.42▲ |
| MA50 | 625.14▼ | 614.93▲ | 613.89▲ | 582.79▲ | 414.01▲ |
| MA100 | 617.89▲ | 615.00▲ | 609.70▲ | 526.54▲ | 390.99▲ |
| MA200 | 615.25▲ | 608.81▲ | 599.59▲ | 433.34▲ | 390.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | 0.421▲ | 1.476▲ | -1.446▼ | 3.651▲ |
| RSI | 45.048▼ | 56.835▲ | 57.391▲ | 56.396▲ | 67.435▲ |
| STOCH | 18.698▼ | 52.602 | 81.388▲ | 47.072 | 84.138▲ |
| WILL %R | -59.418 | -29.903 | -27.293 | -33.901 | -12.885▲ |
| CCI | -134.073▼ | -6.108 | 56.899 | 54.829 | 100.953▲ |
|
Saturday, July 04, 2020 12:46 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) had its target price hoisted by research analysts at Oppenheimer from $625.00 to $675.00 in a report issued on Wednesday, The Fly reports. The brokerage ...
|
|
Friday, July 03, 2020 07:28 AM
Sanofi and Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) today announced that the U.S. Phase 3 trial of Kevzara® (sarilumab) 400 mg in COVID-19 patients requiring mechanical ventilation did not meet ...
|
|
Friday, July 03, 2020 07:22 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC decreased its holdings in Regeneron Pharmaceuticals Inc (NASDAQ:REGN) by 4.3% in the second quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 612.10 | 630.76 | 608.76 | 622.45 | 800,000 |
| 01/07/20 | 625.00 | 625.00 | 601.02 | 609.17 | 975,163 |
| 30/06/20 | 621.93 | 626.03 | 611.16 | 623.65 | 755,073 |
| 29/06/20 | 609.37 | 617.27 | 605.77 | 610.87 | 663,200 |
| 26/06/20 | 611.02 | 616.35 | 601.56 | 611.36 | 1,817,800 |
| 25/06/20 | 604.67 | 620.29 | 602.51 | 619.96 | 813,300 |
| 24/06/20 | 630.00 | 644.70 | 599.00 | 605.04 | 1,459,600 |
| 23/06/20 | 631.33 | 637.54 | 623.01 | 628.76 | 832,700 |
| 22/06/20 | 634.09 | 634.19 | 618.19 | 628.48 | 1,238,845 |
| 19/06/20 | 602.31 | 646.33 | 598.71 | 643.92 | 2,668,100 |
|
|
||||
|
|
||||
|
|