Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

360.02 ▼ -0.70 (-0.19%)
Open: 359.05 Vol: 41.82K Day's range: 355.21 - 360.02 Feb 24, 15:54 EST
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 358.88▲ 359.08▲ 358.78▲ 366.95▼ 359.05▲
MA10 358.66▲ 358.26▲ 359.15▲ 370.30▼ 363.28▼
MA20 358.90▲ 359.10▲ 362.78▼ 363.55▼ 370.40▼
MA50 357.93▲ 364.86▼ 369.58▼ 366.69▼ 381.89▼
MA100 359.22▲ 369.88▼ 366.53▼ 374.13▼ 442.17▼
MA200 363.42▼ 365.88▼ 361.37▼ 382.98▼ 379.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.580▲ 0.004▲ 0.042▲ -0.121▼
RSI 63.388▲ 47.411▼ 40.029▼ 45.763▼ 45.052▼
STOCH 50.982     82.690▲ 43.437     48.258     32.420    
WILL %R 0.000▲ -31.286     -67.609     -66.886     -72.586    
CCI 121.580▲ 70.726     -7.665     -72.265     -44.406    
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 50 Set Alert
MA $REGN Price Crossed Below MA(50) Set Alert
MA $REGN Price Crossed Below MA(26) Set Alert
MA $REGN Price Crossed Below MA(13) Set Alert
Regeneron Pharmaceuticals, Inc. News
Thursday, February 23, 2017 12:05 PM
Today's Most Active Call & Put Options of the S&P 500 » Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) saw options trading volume of 6,016 contracts, representing approximately 601,600 underlying shares or approximately 65.1% of REGN's average daily ...
Wednesday, February 22, 2017 05:14 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN). According to the most recently released broker notes, 7 analysts have a rating of “strong buy” on ...
Tuesday, February 21, 2017 07:43 AM
in 2014 sold a voucher to Regeneron Pharmaceuticals Inc. (NASDAQ: REGN) for $67.5 million and privately held PaxVax Corp. of Redwood City last year sold a voucher it received for its cholera vaccine to an unidentified buyer. Gilead bought another voucher ...
REGN historical stock data
date open high low close volume
24/02/17 359.05 360.02 355.21 360.02 41,815
23/02/17 369.28 370.06 357.51 360.72 51,313
22/02/17 371.95 373.09 369.29 370.56 20,577
21/02/17 375.00 375.00 370.18 372.23 24,187
17/02/17 371.99 374.68 371.13 371.24 24,639
16/02/17 378.25 381.94 369.20 373.09 69,938
15/02/17 375.36 384.46 375.14 383.35 33,738
14/02/17 375.57 378.14 371.97 376.78 38,914
13/02/17 365.24 378.05 364.46 375.20 75,491
10/02/17 359.70 364.10 357.87 359.86 37,731
Quote Details
Bid:359.70
Ask:0.00
52wk Low:329.54
52wk High:451.22
Vol:41.82K
Avg Vol(3m):765.8K
1Y Chng:-3.69%
1M Chng:-1.06%
Add to Watch List