Regeneron Pharmaceuticals Inc. (REGN) Stock Price

389.83 ▼ -5.39 (-1.36%)
Open: 396.58 Vol: 728.92K Day's range: 387.52 - 400.22 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.48▼ 390.55▼ 391.34▼ 392.04▼ 392.02▼
MA10 391.68▼ 391.16▼ 392.66▼ 388.46▲ 390.50▼
MA20 391.11▼ 392.71▼ 394.58▼ 392.40▼ 372.05▲
MA50 391.46▼ 395.11▼ 387.71▲ 389.09▲ 356.21▲
MA100 392.96▼ 387.82▲ 391.50▼ 368.85▲ 389.46▲
MA200 395.33▼ 392.45▼ 392.08▼ 349.58▲ 419.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.301▼ -0.940▼ -0.001▼ 1.940▲
RSI 40.888▼ 44.106▼ 46.349▼ 49.496▼ 56.722▲
STOCH 55.422     33.692     22.979     67.531     54.896    
WILL %R -77.582▼ -81.924▼ -81.924▼ -41.873     -46.997    
CCI -216.330▼ -63.828     -103.213▼ 17.311     24.080    
Latest Filters Detected On REGN
MA $REGN Price Crossed Below MA(13) Set Alert
MA $REGN Price Crossed Below MA(26) Set Alert
MACD $REGN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $REGN RSI(14) Crossed Below 50 Set Alert
Regeneron Pharmaceuticals Inc. News
Saturday, October 20, 2018 02:52 PM
The FDA approves Regeneron Pharmaceuticals (NASDAQ:REGN) and development partner Sanofi's (NYSE:SNY) DUPIXENT (dupilumab) as add-on maintenance therapy in patients with moderate-to-severe asthma ...
Friday, October 19, 2018 03:19 PM
Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for 30 years by physician-scientists, our unique ...
Friday, October 19, 2018 02:59 PM
Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for 30 years by physician-scientists ...
REGN historical stock data
date open high low close volume
19/10/18 396.58 400.22 387.52 389.83 728,921
18/10/18 399.90 399.90 389.99 395.22 553,485
17/10/18 398.07 401.00 392.45 399.06 439,969
16/10/18 381.31 399.40 380.7803 398.52 684,490
15/10/18 384.16 385.78 374.40 377.55 444,917
12/10/18 377.12 385.9399 373.095 384.16 810,180
11/10/18 382.65 384.18 367.73 371.67 761,560
10/10/18 390.60 397.94 381.00 381.94 673,356
09/10/18 394.00 396.64 388.68 392.53 421,957
08/10/18 391.57 396.23 386.43 394.15 371,528
Quote Details
Bid:389.81
Ask:0.00
52wk Low:281.89
52wk High:437.90
Vol:728.92K
Avg Vol(3m):12.6M
1Y Chng:-3.60%
1M Chng:-1.32%
Add to Watch List