Regeneron Pharmaceuticals, Inc (REGN) Stock Price

567.74 ▲ +7.98 (+1.43%)
Open: 558.39 Vol: 844.6K Day's range: 551.48 - 568.46 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 567.08▲ 565.75▲ 565.39▲ 553.19▲ 535.01▲
MA10 566.68▲ 564.90▲ 563.06▲ 544.20▲ 536.90▲
MA20 566.04▲ 562.35▲ 558.44▲ 531.17▲ 581.85▼
MA50 565.00▲ 556.23▲ 550.23▲ 548.15▲ 764.16▼
MA100 562.50▲ 548.69▲ 535.20▲ 594.40▼ 840.20▼
MA200 558.84▲ 533.37▲ 521.54▲ 701.41▼ 764.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.104▲ 0.285▲ 6.518▲ 9.474▲
RSI 66.260▲ 69.164▲ 70.544▲ 63.154▲ 43.251▼
STOCH 86.096▲ 89.105▲ 89.193▲ 80.885▲ 36.557    
WILL %R -11.705▲ -2.666▲ -2.268▲ -1.183▲ -35.297    
CCI 157.041▲ 117.915▲ 141.481▲ 123.457▲ 18.638    
Latest Filters Detected On REGN
BREAK $REGN Price Breaks 20 Days High Set Alert
BREAK $REGN Price Breaks 10 Days High Set Alert
Regeneron Pharmaceuticals, Inc News
Thursday, July 10, 2025 08:26 PM
On the other side, on July 7, JP Morgan analyst Chris Schott reiterated a Buy rating on Regeneron, while maintaining his $800 price target. Although Regeneron has faced recent headwinds, particularly ...
Thursday, July 10, 2025 01:05 PM
Regeneron Pharmaceuticals Inc. stock grades by Barron's. View REGN fundamental and sentiment analysis powered by MarketGrader.
Tuesday, July 08, 2025 02:57 AM
Nutrien Ltd. (NYSE:NTR) is one of the 10 best organic food and farming stocks to buy now. On June 26, Morgan Stanley analyst Vincent Sinisi reiterated an Equal-Weight rating on the stock. Similarly, ...
REGN historical stock data
date open high low close volume
11/07/25 558.39 568.46 551.48 567.74 844,600
10/07/25 554.38 566.37 550.11 559.76 827,300
09/07/25 547.10 558.38 545.38 552.58 843,800
08/07/25 538.87 559.46 537.45 547.75 847,100
07/07/25 546.00 547.59 532.60 538.11 959,700
03/07/25 547.75 555.00 546.61 547.36 456,400
02/07/25 533.66 551.50 529.69 547.74 818,100
01/07/25 523.97 548.04 521.00 534.91 1,200,700
30/06/25 520.21 526.08 518.90 525.00 1,013,200
27/06/25 521.79 531.21 517.39 521.00 1,607,700
Quote Details
52wk Low:476.49
52wk High:1,211.20
Vol:844.6K
Avg Vol(3m):21.8M
1Y Chng:-47.36%
1M Chng:-6.19%
Add to Watch List