| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 824.02▼ | 822.83▲ | 823.43▼ | 831.43▼ | 826.70▼ |
| MA10 | 823.91▼ | 823.72▼ | 827.74▼ | 829.83▼ | 809.58▲ |
| MA20 | 823.23▲ | 827.86▼ | 830.76▼ | 828.77▼ | 774.66▲ |
| MA50 | 823.15▲ | 831.66▼ | 830.03▼ | 804.22▲ | 764.93▲ |
| MA100 | 827.06▼ | 830.46▼ | 830.44▼ | 772.18▲ | 703.95▲ |
| MA200 | 830.41▼ | 830.58▼ | 830.99▼ | 767.73▲ | 616.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.378▼ | -1.265▼ | -2.255▼ | 6.128▲ |
| RSI | 49.086▼ | 36.420▼ | 36.611▼ | 50.145▲ | 60.211▲ |
| STOCH | 53.496 | 25.472 | 17.570▼ | 58.478 | 85.406▲ |
| WILL %R | -67.148 | -81.446▼ | -83.465▼ | -74.840 | -15.084▲ |
| CCI | -67.136 | -37.419 | -79.745 | -81.971 | 66.933 |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 05:50 AM
Regeneron Pharmaceuticals, Inc. (REGN) announced the FDA has accepted for Priority Review the Biologics License Application for odronextamab to treat adult patients with relapsed/refractory follicular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 833.49 | 833.68 | 819.91 | 822.96 | 405,490 |
| 28/09/23 | 833.30 | 837.47 | 826.35 | 834.57 | 369,870 |
| 27/09/23 | 832.41 | 839.42 | 830.72 | 832.56 | 380,120 |
| 26/09/23 | 835.00 | 840.45 | 827.44 | 832.41 | 478,020 |
| 25/09/23 | 823.05 | 834.83 | 820.13 | 834.64 | 294,710 |
| 22/09/23 | 822.02 | 831.50 | 818.5295 | 824.84 | 310,974 |
| 21/09/23 | 829.92 | 832.15 | 817.50 | 823.38 | 400,300 |
| 20/09/23 | 838.06 | 838.11 | 830.90 | 831.62 | 304,300 |
| 19/09/23 | 825.27 | 836.98 | 823.60 | 836.76 | 344,102 |
| 18/09/23 | 824.80 | 828.51 | 817.08 | 824.51 | 406,100 |
|
|
||||
|
|
||||
|
|