Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

517.33 ▼ -9.22 (-1.75%)
Open: 511.79 Vol: 1.85M Day's range: 500.25 - 519.65 Jun 23, 16:00 EDT
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 517.27▲ 513.64▲ 512.22▲ 506.58▲ 477.73▲
MA10 514.65▲ 511.43▲ 515.34▲ 488.91▲ 446.83▲
MA20 513.04▲ 515.15▲ 520.94▼ 480.00▲ 410.92▲
MA50 510.81▲ 516.63▲ 493.75▲ 440.19▲ 395.30▲
MA100 512.82▲ 492.86▲ 486.17▲ 407.80▲ 428.34▲
MA200 520.82▼ 485.66▲ 472.46▲ 394.24▲ 396.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.593▲ 0.129▲ -3.055▼ 2.958▲ 11.904▲
RSI 65.232▲ 53.124▲ 55.560▲ 69.993▲ 73.819▲
STOCH 90.889▲ 82.984▲ 29.672     66.883     87.976▲
WILL %R -17.127▲ -9.279▲ -60.427     -29.130     -14.285▲
CCI 94.416     173.592▲ -30.125     117.811▲ 129.497▲
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 70 Set Alert
GAP $REGN Open Gap Down %2 Set Alert
Regeneron Pharmaceuticals, Inc. News
Saturday, June 24, 2017 01:55 AM
The current share price indicates that stock is 0.29% away from its one year high and is moving 61.83% ahead of its 52-week low. Moreover, Profund Advisors Ltd Limited Liability Company has 0.67% invested in Regeneron Pharmaceuticals Inc (NASDAQ ...
Saturday, June 24, 2017 01:54 AM
Moreover, Profund Advisors Ltd Limited Liability Company has 0.67% invested in Regeneron Pharmaceuticals Inc (NASDAQ: REGN ). With 400 avg volume, 51 days are for DIALOG SEMICON ORD (OTCMKTS:DLGNF)'s short sellers to cover DLGNF's short positions.
Friday, June 23, 2017 07:01 PM
Fourth, while 2 of the largest biotech’s, Celgene (NASDAQ:CELG) and Regeneron (NASDAQ:REGN) have broken out, two other (Amgen – AMGN and Biogen- BIIB) remain in volatile bases while another Gilead (GILD) remains in a steep downtrend. No recommendations ...
REGN historical stock data
date open high low close volume
23/06/17 511.79 519.65 500.25 517.33 1,854,009
22/06/17 525.00 543.55 521.50 526.55 1,763,197
21/06/17 496.51 525.00 495.04 522.02 136,475
20/06/17 477.92 504.89 474.62 495.33 3,830,562
19/06/17 462.96 474.73 456.57 471.67 800,739
16/06/17 468.19 470.28 453.54 459.91 1,645,083
15/06/17 474.37 475.80 461.58 469.50 791,933
14/06/17 475.35 481.86 469.27 476.84 659,331
13/06/17 474.38 476.50 471.63 473.67 500,776
12/06/17 475.22 477.50 466.91 476.23 882,413
Quote Details
Bid:516.88
Ask:518.38
52wk Low:329.54
52wk High:543.55
Vol:1.85M
Avg Vol(3m):16.7M
1Y Chng:+40.24%
1M Chng:+17.03%
Add to Watch List