| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 753.07▲ | 751.84▲ | 751.39▲ | 745.04▲ | 768.88▼ |
| MA10 | 752.22▲ | 750.99▲ | 752.82▲ | 754.47▼ | 760.81▼ |
| MA20 | 752.45▲ | 752.95▲ | 750.19▲ | 768.45▼ | 682.37▲ |
| MA50 | 751.11▲ | 746.50▲ | 745.63▲ | 749.00▲ | 624.20▲ |
| MA100 | 752.88▲ | 746.43▲ | 762.46▼ | 669.26▲ | 781.79▼ |
| MA200 | 751.21▲ | 763.26▼ | 758.16▼ | 613.64▲ | 767.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.543▼ | 0.099▲ | -5.317▼ | 7.380▲ |
| RSI | 61.950▲ | 55.490▲ | 56.045▲ | 49.209▼ | 59.099▲ |
| STOCH | 85.564▲ | 43.592 | 25.651 | 21.919 | 73.526 |
| WILL %R | -4.839▲ | -55.306 | -62.285 | -65.765 | -27.202 |
| CCI | 125.142▲ | 16.010 | -35.582 | -35.441 | 28.993 |
|
Thursday, January 22, 2026 11:05 AM
Don't wait too long to press the buy button on these comeback stories.
|
|
Tuesday, January 20, 2026 06:15 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund returned 3.35% in the quarter, ...
|
|
Tuesday, January 20, 2026 05:28 AM
Longleaf Partners, managed by Southeastern Asset Management, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund returned 3.35% in the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 757.31 | 762.00 | 747.30 | 753.55 | 676,321 |
| 22/01/26 | 750.34 | 764.89 | 747.37 | 755.51 | 760,034 |
| 21/01/26 | 736.71 | 749.55 | 735.00 | 749.33 | 787,134 |
| 20/01/26 | 728.00 | 737.87 | 718.38 | 733.78 | 676,955 |
| 16/01/26 | 749.09 | 749.09 | 726.95 | 733.04 | 1,678,509 |
| 15/01/26 | 754.85 | 756.50 | 737.00 | 741.92 | 865,516 |
| 14/01/26 | 760.58 | 766.64 | 753.01 | 754.14 | 668,900 |
| 13/01/26 | 765.16 | 765.99 | 743.94 | 758.91 | 946,500 |
| 12/01/26 | 810.00 | 811.09 | 765.08 | 768.00 | 1,321,100 |
| 09/01/26 | 802.97 | 821.11 | 790.88 | 796.55 | 711,500 |
|
|
||||
|
|
||||
|
|