Regeneron Pharmaceuticals, Inc (REGN) Stock Price

1,060.86 ▲ +5.2901 (+0.50%)
Open: 1,056.00 Vol: 448.53K Day's range: 1,052.8101 - 1,066.4301 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,059.89▲ 1,060.02▲ 1,061.43▼ 1,063.50▼ 1,061.95▼
MA10 1,059.50▲ 1,060.65▲ 1,059.82▲ 1,076.05▼ 1,036.76▲
MA20 1,059.36▲ 1,060.86▼ 1,064.67▼ 1,063.45▼ 990.11▲
MA50 1,061.00▼ 1,065.71▼ 1,073.43▼ 1,027.85▲ 915.88▲
MA100 1,060.00▲ 1,075.22▼ 1,069.65▼ 985.06▲ 831.22▲
MA200 1,064.79▼ 1,067.49▼ 1,058.31▲ 928.90▲ 706.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.282▲ 0.159▲ -4.203▼ 5.299▲
RSI 54.241▲ 45.594▼ 43.309▼ 52.540▲ 65.137▲
STOCH 62.645     53.450     47.864     33.403     80.705▲
WILL %R -18.153▲ -40.445     -62.080     -57.568     -19.616▲
CCI 137.470▲ 10.249     -43.728     -45.268     79.241    
Latest Filters Detected On REGN
CDL $REGN Harami Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Wednesday, July 24, 2024 08:46 PM
INVESTORS soured on the promise of artificial intelligence (AI) on Wednesday (Jul 24), sparking a US$1 trillion rout in the Nasdaq 100 Index as questions swirled over just how long it will take for ...
Wednesday, July 24, 2024 06:46 AM
The tech-heavy Nasdaq took the biggest hit in a weak open for Wall Street on Wednesday (Jul 24), after lacklustre quarterly results from Tesla and Alphabet raised questions about the dominance of Big ...
Tuesday, July 23, 2024 03:30 PM
NDAQ:REGN) Regeneron Pharmaceuticals Inc Investors With Losses Are Encouraged To Contact The Schall Law Firm As They Initiate An Investigation Into Allegations ...
REGN historical stock data
date open high low close volume
24/07/24 1,056.00 1,066.4301 1,052.8101 1,060.86 448,526
23/07/24 1,066.8101 1,075.5601 1,055.34 1,055.5699 306,238
22/07/24 1,075.35 1,078.705 1,064.95 1,069.74 273,429
19/07/24 1,072.1899 1,076.73 1,060.74 1,063.60 452,200
18/07/24 1,091.72 1,097.92 1,065.45 1,067.74 380,622
17/07/24 1,093.01 1,100.00 1,076.77 1,085.62 464,500
16/07/24 1,087.89 1,100.08 1,079.09 1,094.99 282,400
15/07/24 1,097.29 1,098.8149 1,079.28 1,082.11 428,871
12/07/24 1,092.08 1,106.16 1,084.9399 1,100.05 471,500
11/07/24 1,065.9301 1,091.40 1,065.9301 1,080.27 444,400
Quote Details
52wk Low:726.12
52wk High:1,106.16
Vol:448.53K
Avg Vol(3m):8.3M
1Y Chng:+33.78%
1M Chng:+4.98%
Add to Watch List