| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.48▲ | 348.29▲ | 347.03▲ | 340.70▲ | 377.47▼ |
| MA10 | 349.41▲ | 345.90▲ | 343.73▲ | 356.61▼ | 395.83▼ |
| MA20 | 348.07▲ | 343.03▲ | 343.37▲ | 381.70▼ | 397.55▼ |
| MA50 | 344.88▲ | 340.45▲ | 345.91▲ | 402.09▼ | 375.28▼ |
| MA100 | 342.45▲ | 348.35▲ | 371.10▼ | 396.74▼ | 390.15▼ |
| MA200 | 342.80▲ | 373.65▼ | 388.31▼ | 385.83▼ | 410.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.951▲ | 1.668▲ | -4.304▼ | -8.824▼ |
| RSI | 77.261▲ | 75.988▲ | 67.400▲ | 36.076▼ | 42.413▼ |
| STOCH | 92.306▲ | 97.474▲ | 87.028▲ | 12.683▼ | 17.477▼ |
| WILL %R | -1.639▲ | -0.599▲ | -0.599▲ | -73.078 | -80.004▼ |
| CCI | 168.403▲ | 155.189▲ | 195.918▲ | -64.444 | -217.027▼ |
|
Monday, April 22, 2019 10:54 AM
But whatever Congress does, it shouldn’t impact Regeneron Pharmaceuticals (NASDAQ:REGN) to the degree it has — Regeneron stock has plunged nearly 20% from over $400 per share on April 9 to an ...
|
|
Sunday, April 21, 2019 01:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Regeneron Pharmaceuticals with our free daily email newsletter: Carroll Financial Associates Inc. raised its ...
|
|
Monday, April 08, 2019 11:33 AM
In a biotech tie-up, Regeneron Pharmaceuticals Inc (NASDAQ: REGN) announced a collaboration agreement Monday with Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY). Regeneron will also make an equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 339.24 | 351.595 | 338.23 | 351.515 | 661,633 |
| 24/04/19 | 344.43 | 346.32 | 338.67 | 340.46 | 850,707 |
| 23/04/19 | 335.51 | 346.64 | 334.46 | 344.14 | 972,688 |
| 22/04/19 | 332.50 | 336.00 | 329.00 | 334.03 | 921,746 |
| 18/04/19 | 346.40 | 347.55 | 332.22 | 333.34 | 1,920,372 |
| 17/04/19 | 366.96 | 368.015 | 342.02 | 342.97 | 1,978,702 |
| 16/04/19 | 377.90 | 383.00 | 366.36 | 367.69 | 1,055,042 |
| 15/04/19 | 382.81 | 385.99 | 375.20 | 375.50 | 811,479 |
| 12/04/19 | 393.17 | 394.50 | 381.175 | 382.94 | 1,254,196 |
| 11/04/19 | 410.00 | 410.19 | 391.73 | 393.48 | 843,478 |
|
|
||||
|
|
||||
|
|
||||
|
|