| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 819.06▲ | 817.14▲ | 817.55▲ | 819.98▲ | 783.12▲ |
| MA10 | 819.29▲ | 817.44▲ | 815.53▲ | 799.24▲ | 770.49▲ |
| MA20 | 818.25▲ | 814.69▲ | 815.92▲ | 777.97▲ | 752.35▲ |
| MA50 | 817.46▲ | 817.92▲ | 814.77▲ | 763.18▲ | 693.18▲ |
| MA100 | 815.90▲ | 810.78▲ | 785.19▲ | 748.77▲ | 652.61▲ |
| MA200 | 815.21▲ | 782.66▲ | 773.22▲ | 700.02▲ | 555.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.773▲ | 0.172▲ | 5.608▲ | 3.800▲ |
| RSI | 61.931▲ | 58.773▲ | 57.942▲ | 66.124▲ | 65.082▲ |
| STOCH | 50.279 | 59.674 | 73.755 | 86.679▲ | 72.354 |
| WILL %R | -5.541▲ | -3.051▲ | -2.033▲ | -12.191▲ | -7.982▲ |
| CCI | 203.582▲ | 91.532 | 106.628▲ | 68.941 | 194.923▲ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 03:15 PM
Regeneron (REGN) closed at $821.67 in the latest trading session, marking a +1.25% move from the prior day. The stock lagged the S&P 500's daily gain of 1.44%. Meanwhile, the Dow gained 1.26%, and the ...
|
|
Friday, March 31, 2023 10:12 AM
JP Morgan has decided to maintain its Overweight rating of Regeneron Pharmaceuticals (NASDAQ:REGN) and raise its price target from $900.00 to $950.00. Shares of Regeneron Pharmaceuticals are trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 814.90 | 822.52 | 810.95 | 821.67 | 866,200 |
| 30/03/23 | 816.01 | 825.08 | 804.64 | 811.50 | 625,800 |
| 29/03/23 | 830.00 | 835.00 | 818.29 | 819.35 | 459,200 |
| 28/03/23 | 824.00 | 827.36 | 819.22 | 826.97 | 362,500 |
| 27/03/23 | 821.38 | 832.48 | 817.87 | 820.41 | 802,000 |
| 24/03/23 | 805.05 | 824.00 | 801.01 | 820.00 | 1,129,400 |
| 23/03/23 | 806.47 | 812.6949 | 790.49 | 802.16 | 1,993,225 |
| 22/03/23 | 760.30 | 764.39 | 751.01 | 751.30 | 299,700 |
| 21/03/23 | 764.65 | 765.01 | 751.98 | 759.76 | 372,100 |
| 20/03/23 | 748.66 | 760.33 | 745.79 | 759.25 | 587,800 |
|
|
||||
|
|
||||
|
|