Regeneron Pharmaceuticals, Inc (REGN) Stock Price

622.45 ▲ +13.28 (+2.18%)
Open: 612.10 Vol: 800K Day's range: 608.76 - 630.76 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 622.57▲ 624.20▼ 624.45▼ 615.50▲ 612.62▲
MA10 623.67▼ 625.17▼ 618.64▲ 620.37▲ 591.15▲
MA20 624.05▼ 617.42▲ 616.06▲ 609.42▲ 537.42▲
MA50 625.14▼ 614.93▲ 613.89▲ 582.79▲ 414.01▲
MA100 617.89▲ 615.00▲ 609.70▲ 526.54▲ 390.99▲
MA200 615.25▲ 608.81▲ 599.59▲ 433.34▲ 390.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.351▼ 0.421▲ 1.476▲ -1.446▼ 3.651▲
RSI 45.048▼ 56.835▲ 57.391▲ 56.396▲ 67.435▲
STOCH 18.698▼ 52.602     81.388▲ 47.072     84.138▲
WILL %R -59.418     -29.903     -27.293     -33.901     -12.885▲
CCI -134.073▼ -6.108     56.899     54.829     100.953▲
Latest Filters Detected On REGN
CDL $REGN Engulfing Candlestick Pattern Detected Set Alert
BREAK $REGN Price Breaks 10 Days High Set Alert
MA $REGN Price Crossed Below MA(7) Set Alert
MA $REGN Price Crossed Below MA(13) Set Alert
MA $REGN Price Crossed Above MA(26) Set Alert
Regeneron Pharmaceuticals, Inc News
Saturday, July 04, 2020 12:46 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) had its target price hoisted by research analysts at Oppenheimer from $625.00 to $675.00 in a report issued on Wednesday, The Fly reports. The brokerage ...
Friday, July 03, 2020 07:28 AM
Sanofi and Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) today announced that the U.S. Phase 3 trial of Kevzara® (sarilumab) 400 mg in COVID-19 patients requiring mechanical ventilation did not meet ...
Friday, July 03, 2020 07:22 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC decreased its holdings in Regeneron Pharmaceuticals Inc (NASDAQ:REGN) by 4.3% in the second quarter, according to the company in its most ...
REGN historical stock data
date open high low close volume
02/07/20 612.10 630.76 608.76 622.45 800,000
01/07/20 625.00 625.00 601.02 609.17 975,163
30/06/20 621.93 626.03 611.16 623.65 755,073
29/06/20 609.37 617.27 605.77 610.87 663,200
26/06/20 611.02 616.35 601.56 611.36 1,817,800
25/06/20 604.67 620.29 602.51 619.96 813,300
24/06/20 630.00 644.70 599.00 605.04 1,459,600
23/06/20 631.33 637.54 623.01 628.76 832,700
22/06/20 634.09 634.19 618.19 628.48 1,238,845
19/06/20 602.31 646.33 598.71 643.92 2,668,100
Quote Details
52wk Low:271.37
52wk High:646.33
Vol:800K
Avg Vol(3m):22.1M
1Y Chng:+101.27%
1M Chng:+10.96%
Add to Watch List