Regeneron Pharmaceuticals, Inc (REGN) Stock Price

572.36 ▲ +2.99 (+0.53%)
Open: 570.03 Vol: 492.96K Day's range: 565.39 - 573.01 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 572.04▲ 571.57▲ 571.36▲ 560.01▲ 577.06▼
MA10 571.96▲ 570.44▲ 570.26▲ 554.67▲ 619.38▼
MA20 571.64▲ 569.79▲ 566.53▲ 565.42▲ 597.59▼
MA50 570.76▲ 562.76▲ 557.75▲ 619.65▼ 535.97▲
MA100 569.79▲ 557.35▲ 554.37▲ 592.17▼ 526.84▲
MA200 566.95▲ 555.24▲ 591.09▼ 541.51▲ 436.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.266▼ 0.067▲ 4.198▲ -10.827▼
RSI 61.545▲ 65.425▲ 66.921▲ 45.534▼ 48.694▼
STOCH 70.189     88.061▲ 76.465     66.909     29.682    
WILL %R -23.301▲ -6.657▲ -5.533▲ -1.921▲ -77.496▼
CCI 127.483▲ 105.423▲ 149.204▲ 187.800▲ -88.341    
Latest Filters Detected On REGN
CDL $REGN Harami Candlestick Pattern Detected Set Alert
BREAK $REGN Price Breaks 20 Days High Set Alert
Regeneron Pharmaceuticals, Inc News
Saturday, October 23, 2021 04:01 AM
AstraZeneca's COVID-19 antibody therapy is injected rather than infused. This convenience factor could help the company gain market share from Regeneron and Lilly. AstraZeneca (NASDAQ:AZN) awaits U.S.
Friday, October 22, 2021 08:22 AM
Regeneron Pharmaceuticals, Inc. REGN announced positive data from a pivotal phase III study that evaluated its blockbuster drug, Dupixent (dupilumab), for treating adult patients with uncontrolled ...
Friday, October 22, 2021 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
REGN historical stock data
date open high low close volume
22/10/21 570.03 573.01 565.39 572.36 492,958
21/10/21 564.48 570.91 562.52 569.37 624,246
20/10/21 554.24 562.72 553.00 562.71 878,000
19/10/21 548.02 555.67 546.87 552.11 977,094
18/10/21 550.22 552.43 539.18 543.48 1,201,471
15/10/21 558.93 558.93 552.16 553.24 838,877
14/10/21 553.00 564.93 552.0701 555.62 1,045,505
13/10/21 548.33 556.185 546.97 547.12 663,352
12/10/21 546.09 549.3509 541.58 544.44 521,135
11/10/21 549.65 557.87 545.60 546.26 533,516
Quote Details
52wk Low:441.00
52wk High:686.62
Vol:492.96K
Avg Vol(3m):15.8M
1Y Chng:+2.35%
1M Chng:-10.50%
Add to Watch List