Regeneron Pharmaceuticals Inc. (REGN) Stock Price

351.515 ▲ +11.055 (+3.25%)
Open: 339.24 Vol: 661.63K Day's range: 338.23 - 351.595 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 350.48▲ 348.29▲ 347.03▲ 340.70▲ 377.47▼
MA10 349.41▲ 345.90▲ 343.73▲ 356.61▼ 395.83▼
MA20 348.07▲ 343.03▲ 343.37▲ 381.70▼ 397.55▼
MA50 344.88▲ 340.45▲ 345.91▲ 402.09▼ 375.28▼
MA100 342.45▲ 348.35▲ 371.10▼ 396.74▼ 390.15▼
MA200 342.80▲ 373.65▼ 388.31▼ 385.83▼ 410.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.951▲ 1.668▲ -4.304▼ -8.824▼
RSI 77.261▲ 75.988▲ 67.400▲ 36.076▼ 42.413▼
STOCH 92.306▲ 97.474▲ 87.028▲ 12.683▼ 17.477▼
WILL %R -1.639▲ -0.599▲ -0.599▲ -73.078     -80.004▼
CCI 168.403▲ 155.189▲ 195.918▲ -64.444     -217.027▼
Latest Filters Detected On REGN
CDL $REGN Marubozu Candlestick Pattern Detected Set Alert
CDL $REGN Engulfing Candlestick Pattern Detected Set Alert
MA $REGN Price Crossed Above MA(7) Set Alert
RSI $REGN RSI(14) Crossed Above 30 Set Alert
Regeneron Pharmaceuticals Inc. News
Monday, April 22, 2019 10:54 AM
But whatever Congress does, it shouldn’t impact Regeneron Pharmaceuticals (NASDAQ:REGN) to the degree it has — Regeneron stock has plunged nearly 20% from over $400 per share on April 9 to an ...
Sunday, April 21, 2019 01:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Regeneron Pharmaceuticals with our free daily email newsletter: Carroll Financial Associates Inc. raised its ...
Monday, April 08, 2019 11:33 AM
In a biotech tie-up, Regeneron Pharmaceuticals Inc (NASDAQ: REGN) announced a collaboration agreement Monday with Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY). Regeneron will also make an equity ...
REGN historical stock data
date open high low close volume
25/04/19 339.24 351.595 338.23 351.515 661,633
24/04/19 344.43 346.32 338.67 340.46 850,707
23/04/19 335.51 346.64 334.46 344.14 972,688
22/04/19 332.50 336.00 329.00 334.03 921,746
18/04/19 346.40 347.55 332.22 333.34 1,920,372
17/04/19 366.96 368.015 342.02 342.97 1,978,702
16/04/19 377.90 383.00 366.36 367.69 1,055,042
15/04/19 382.81 385.99 375.20 375.50 811,479
12/04/19 393.17 394.50 381.175 382.94 1,254,196
11/04/19 410.00 410.19 391.73 393.48 843,478
Quote Details
Bid:332.43
Ask:0.00
52wk Low:281.89
52wk High:441.60
Vol:661.63K
Avg Vol(3m):13.9M
1Y Chng:+14.52%
1M Chng:-13.74%
Add to Watch List