Regeneron Pharmaceuticals, Inc (REGN) Stock Price

736.23 ▲ +0.87 (+0.12%)
Open: 732.69 Vol: 229.2K Day's range: 728.61 - 737.24 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 735.38▲ 736.13▲ 735.87▲ 739.31▼ 739.68▼
MA10 735.93▲ 736.21▲ 737.18▼ 737.65▼ 725.69▲
MA20 735.88▲ 737.42▼ 739.77▼ 742.11▼ 675.12▲
MA50 735.34▲ 738.26▼ 736.31▲ 727.97▲ 654.34▲
MA100 736.74▼ 735.96▲ 740.14▼ 672.25▲ 604.40▲
MA200 739.82▼ 739.42▼ 737.04▼ 659.54▲ 521.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.162▼ -0.710▼ -1.884▼ 6.493▲
RSI 54.595▲ 47.391▼ 47.420▼ 50.647▲ 59.780▲
STOCH 40.531     53.951     34.749     56.532     73.999    
WILL %R -16.878▲ -38.831     -67.966     -53.117     -16.919▲
CCI -3.750     -33.081     -68.155     -62.449     66.112    
Latest Filters Detected On REGN
CDL $REGN Hammer Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, November 25, 2022 10:00 PM
In the last year, many Regeneron Pharmaceuticals, Inc. ( NASDAQ:REGN ) insiders sold a substantial stake in the ...
Friday, November 25, 2022 05:13 AM
In fact, Regeneron is one of the few companies that has been outperforming the biotech industry in 2022. Regeneron recently delivered better-than-expected third-quarter 2022 results, driven by growth ...
Wednesday, November 23, 2022 01:51 PM
NEW YORK, November 22, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
REGN historical stock data
date open high low close volume
25/11/22 732.69 737.24 728.61 736.23 229,200
23/11/22 749.80 751.70 734.16 735.36 406,200
22/11/22 743.85 749.72 733.90 749.23 406,300
21/11/22 734.96 740.59 724.39 738.98 447,212
18/11/22 737.32 745.14 728.14 736.73 496,643
17/11/22 733.74 742.13 726.04 739.08 538,232
16/11/22 735.07 742.43 729.63 735.67 523,527
15/11/22 749.92 749.92 717.67 728.73 650,500
14/11/22 737.88 754.98 737.00 742.01 727,855
11/11/22 736.00 737.43 706.75 734.45 951,864
Quote Details
52wk Low:538.01
52wk High:769.63
Vol:229.2K
Avg Vol(3m):15.9M
1Y Chng:+9.73%
1M Chng:+0.02%
Add to Watch List