Regeneron Pharmaceuticals, Inc (REGN) Stock Price

555.24 ▼ -9.76 (-1.73%)
Open: 567.48 Vol: 1.98M Day's range: 544.96 - 567.83 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 554.67▲ 551.36▲ 550.79▲ 566.70▼ 577.69▼
MA10 552.73▲ 551.95▲ 557.18▼ 564.17▼ 600.63▼
MA20 551.31▲ 558.34▼ 563.48▼ 584.11▼ 600.66▼
MA50 550.56▲ 568.19▼ 563.01▼ 609.91▼ 482.17▲
MA100 556.86▼ 564.10▼ 575.56▼ 599.76▼ 414.52▲
MA200 562.80▼ 578.27▼ 593.86▼ 513.45▲ 401.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.630▲ -0.147▼ -1.727▼ -1.389▼ -16.061▼
RSI 62.604▲ 42.979▼ 41.048▼ 39.960▼ 49.008▼
STOCH 82.410▲ 35.360     16.142▼ 36.720     17.872▼
WILL %R -25.524     -54.047     -58.186     -81.326▼ -87.773▼
CCI 147.280▲ -7.272     -54.773     -85.658     -170.157▼
Latest Filters Detected On REGN
CDL $REGN Matching Low Candlestick Pattern Detected Set Alert
BREAK $REGN Price Breaks 10 Days Low Set Alert
BREAK $REGN Price Breaks 20 Days Low Set Alert
MA $REGN Price Crossed Above MA(13) Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, September 18, 2020 12:36 AM
Libtayo is the first investigational medicine to show a clinical benefit in advanced basal cell carcinoma following treatment with a hedgehog inhibitor in a prospective trial 31% objective response ...
Wednesday, September 16, 2020 08:33 AM
As the world holds its breath in wait for a COVID-19 vaccine, other potential anti-viral treatment haven't garnered the same amount of press. But they should be: It will likely take multiple types and ...
Tuesday, September 15, 2020 07:45 AM
Researchers studied thousands of human antibodies produced by the mice and concurrently isolated antibodies from recovered COVID-19 patients. Then, researchers chose the two antibodies from either ...
REGN historical stock data
date open high low close volume
18/09/20 567.48 567.83 544.96 555.24 1,977,100
17/09/20 557.19 569.37 557.19 565.00 686,500
16/09/20 584.12 586.44 568.00 569.15 804,400
15/09/20 569.17 582.86 567.59 579.90 612,400
14/09/20 554.41 566.51 550.65 564.20 762,200
11/09/20 551.79 560.63 540.00 544.75 764,620
10/09/20 566.64 572.80 548.24 550.10 878,500
09/09/20 565.00 575.08 564.96 571.15 620,400
08/09/20 577.78 578.99 560.78 561.89 688,300
04/09/20 575.00 584.00 564.66 580.36 704,731
Quote Details
52wk Low:271.37
52wk High:664.64
Vol:1.98M
Avg Vol(3m):13.6M
1Y Chng:+94.75%
1M Chng:-10.48%
Add to Watch List