Regeneron Pharmaceuticals Inc. (REGN) Stock Price

365.38 ▲ +0.63 (+0.17%)
Open: 364.89 Vol: 353.89K Day's range: 363.33 - 366.15 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.12▲ 365.06▲ 364.84▲ 365.88▼ 355.91▲
MA10 364.99▲ 364.64▲ 364.59▲ 365.14▲ 330.54▲
MA20 365.01▲ 364.33▲ 365.15▲ 350.26▲ 326.14▲
MA50 364.85▲ 364.93▲ 366.12▼ 321.90▲ 372.74▼
MA100 363.77▲ 366.13▼ 356.40▲ 323.47▲ 389.45▼
MA200 365.15▲ 353.90▲ 336.66▲ 355.99▲ 419.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.178▲ 0.083▲ 0.295▲ 10.645▲
RSI 60.829▲ 54.779▲ 52.195▲ 70.895▲ 58.112▲
STOCH 63.623     69.151     67.844     71.264     89.178▲
WILL %R -20.339▲ -27.305     -17.231▲ -22.588▲ -10.178▲
CCI 218.727▲ 76.414     87.285     48.108     134.596▲
Latest Filters Detected On REGN
CDL $REGN Doji Candlestick Pattern Detected Set Alert
CDL $REGN Harami Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals Inc. News
Tuesday, July 17, 2018 11:19 AM
Patent fight with Glaxo dampens Biktarvy sales. HIV franchise losing dominance to new entrants. Empty HIV pipeline could lead to acquisitions. PRO 140 represents paradigm changing drug. CytoDyn acquis...
Tuesday, July 17, 2018 09:33 AM
The company did not make any mention of the adverse side effects, or if the safety profile is better than drugs offered by competitors like Regeneron Pharmaceuticals (NASDAQ:REGN). On its conference c...
Tuesday, July 17, 2018 03:43 AM
The stock broke out above the $80 trading range last week. Atopic dermatitis drug giant Regeneron Pharmaceuticals (NASDAQ: REGN) closed above its 200-day simple moving average at the start of the mont...
REGN historical stock data
date open high low close volume
17/07/18 364.89 366.15 363.33 365.38 353,889
16/07/18 368.56 368.56 359.7627 364.75 596,403
13/07/18 366.30 370.14 364.661 367.64 546,191
12/07/18 366.59 367.59 359.338 366.43 698,133
11/07/18 365.08 366.52 362.53 365.21 596,001
10/07/18 371.28 371.32 364.1995 366.27 921,426
09/07/18 370.30 374.84 366.20 371.31 881,422
06/07/18 364.00 370.50 358.805 369.59 1,002,547
05/07/18 356.37 362.77 353.50 360.95 954,322
03/07/18 352.00 355.98 347.00 353.86 540,557
Quote Details
Bid:355.06
Ask:376.38
52wk Low:281.89
52wk High:526.12
Vol:353.89K
Avg Vol(3m):15.6M
1Y Chng:-21.78%
1M Chng:+17.17%
Add to Watch List