Regeneron Pharmaceuticals, Inc (REGN) Stock Price

650.905 ▼ -6.245 (-0.95%)
Open: 659.95 Vol: 309.37K Day's range: 647.41 - 664.90 May 20, 15:28 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 650.73▲ 650.54▲ 651.58▼ 657.96▼ 653.33▼
MA10 651.12▼ 652.96▼ 654.31▼ 639.72▲ 679.93▼
MA20 650.30▲ 655.20▼ 659.58▼ 650.32▲ 651.14▼
MA50 651.89▼ 660.36▼ 646.69▲ 678.56▼ 626.68▲
MA100 655.01▼ 645.16▲ 645.17▲ 648.62▲ 580.84▲
MA200 659.60▼ 646.75▲ 678.80▼ 637.28▲ 483.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.621▼ -2.296▼ 3.067▲ -4.886▼
RSI 49.459▼ 41.751▼ 44.888▼ 46.812▼ 50.696▲
STOCH 44.801     15.720▼ 20.058     79.593     44.494    
WILL %R -45.645     -80.017▼ -83.849▼ -28.932     -64.490    
CCI 20.034     -66.914     -98.835     53.995     -17.178    
Latest Filters Detected On REGN
MA $REGN Price Crossed Below MA(7) Set Alert
MA $REGN Price Crossed Above MA(13) Set Alert
RSI $REGN RSI(14) Crossed Below 50 Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, May 20, 2022 12:19 PM
In children under 12 years of age, DUPIXENT should be given by a caregiver. Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious ...
Wednesday, May 18, 2022 12:42 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in UWM Holdings Corp (Symbol: UWMC), where a total volume of 10 ...
Saturday, May 14, 2022 06:15 AM
NASDAQ REGN opened at $645.52 on Friday. The stock’s 50 day moving average is $678.51 and its 200 day moving average is $645.02. The company has a current ratio of 4.76, a quick ratio of 4.09 ...
REGN historical stock data
date open high low close volume
20/05/22 659.95 664.90 647.41 650.905 309,373
19/05/22 660.35 660.6211 650.815 657.15 607,722
18/05/22 664.10 672.54 655.29 659.20 560,145
17/05/22 661.87 670.96 652.0301 667.56 571,871
16/05/22 640.18 656.45 640.18 655.01 475,434
13/05/22 635.38 648.48 629.08 645.52 604,500
12/05/22 606.79 634.19 606.77 633.96 793,163
11/05/22 610.37 624.23 606.38 613.05 704,107
10/05/22 609.27 627.87 608.285 615.09 769,518
09/05/22 612.67 616.4903 597.76 599.77 819,435
Quote Details
52wk Low:492.14
52wk High:747.421
Vol:309.37K
Avg Vol(3m):12.5M
1Y Chng:+22.34%
1M Chng:-11.90%
Add to Watch List