Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

373.52 ▲ +6.56 (+1.79%)
Open: 368.085 Vol: 157.82K Day's range: 368.035 - 373.52 Jan 16, 10:13 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 372.59▲ 369.67▲ 368.83▲ 368.79▲ 377.82▼
MA10 370.43▲ 368.81▲ 368.42▲ 368.67▲ 381.02▼
MA20 369.22▲ 368.00▲ 367.55▲ 376.62▼ 408.15▼
MA50 368.13▲ 370.03▲ 375.12▼ 380.92▼ 426.04▼
MA100 369.36▲ 378.06▼ 379.61▼ 412.27▼ 404.77▼
MA200 379.06▼ 381.31▼ 378.10▼ 435.81▼ 417.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.596▲ 0.806▲ 0.922▲ -0.275▼ -3.927▼
RSI 71.553▲ 64.932▲ 60.096▲ 46.444▼ 38.028▼
STOCH 97.353▲ 50.703     50.406     22.406     36.616    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.857     -79.922▼
CCI 122.660▲ 308.410▲ 231.843▲ -26.040     -86.313    
Latest Filters Detected On REGN
MA $REGN Price Crossed Above MA(13) Set Alert
MA $REGN Price Crossed Above MA(7) Set Alert
CDL $REGN Marubozu Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc. News
Friday, January 12, 2018 09:04 AM
Sanofi and Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) will accelerate and expand investment for the clinical development of the PD-1 (programmed cell death protein 1) antibody cemiplimab in oncology and dupilumab in Type 2 allergic diseases.
Friday, January 12, 2018 03:16 AM
Regeneron Pharmaceuticals Inc (NASDAQ: REGN) is a buy, said Cramer. He advised his viewer to swap out of LG Display Co Ltd. (ADR) (NYSE: LPL) and buy Universal Display Corporation (NASDAQ: OLED). Cramer likes Zagg Inc (NASDAQ: ZAGG) and he would stick with ...
Wednesday, January 10, 2018 06:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Nasdaq Biotechnology ETF (Symbol: IBB) where we have detected an approximate $38.4 million dollar outflow -- that's a ...
REGN historical stock data
date open high low close volume
16/01/18 368.085 373.52 368.035 373.52 157,821
12/01/18 366.96 370.01 366.73 366.96 830,679
12/01/18 369.45 370.01 366.73 366.96 830,679
11/01/18 367.00 370.09 363.00 368.26 627,683
11/01/18 367.00 370.09 363.00 368.26 627,683
10/01/18 368.65 371.42 365.60 366.46 805,844
10/01/18 368.65 371.42 365.60 366.46 805,844
09/01/18 372.61 378.58 368.12 368.65 1,207,647
09/01/18 372.61 378.58 368.12 368.65 1,207,647
08/01/18 384.40 387.33 371.26 372.52 1,117,753
Quote Details
Bid:362.82
Ask:382.32
52wk Low:340.09
52wk High:543.552
Vol:157.82K
Avg Vol(3m):13.4M
1Y Chng:+3.59%
1M Chng:-0.02%
Add to Watch List