Regeneron Pharmaceuticals, Inc (REGN) Stock Price

504.27 ▲ +10.95 (+2.22%)
Open: 504.19 Vol: 1.11M Day's range: 490.25 - 510.505 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 501.18▲ 496.69▲ 497.10▲ 496.26▲ 470.22▲
MA10 498.41▲ 495.87▲ 496.98▲ 473.54▲ 447.47▲
MA20 495.83▲ 496.19▲ 495.09▲ 468.70▲ 408.05▲
MA50 495.01▲ 493.97▲ 482.66▲ 431.58▲ 347.14▲
MA100 495.99▲ 479.12▲ 472.54▲ 399.72▲ 361.13▲
MA200 494.50▲ 472.96▲ 468.12▲ 349.56▲ 378.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.107▲ 0.055▲ -0.464▼ 2.398▲ 9.615▲
RSI 71.516▲ 58.977▲ 59.298▲ 60.907▲ 70.472▲
STOCH 91.265▲ 39.606     44.958     82.240▲ 79.194    
WILL %R -16.781▲ -26.236     -26.082     -14.608▲ -7.231▲
CCI 174.793▲ 74.873     119.390▲ 104.349▲ 116.086▲
Latest Filters Detected On REGN
BREAK $REGN Price Breaks 60 Days High Set Alert
Regeneron Pharmaceuticals, Inc News
Monday, April 06, 2020 04:23 PM
Regeneron Pharmaceuticals (NASDAQ:REGN) announces that it has restructured its Praluent (alirocumab) agreements with collaboration partner Sanofi (NASDAQ:SNY) that, it says, will increase efficiency a ...
Monday, April 06, 2020 03:00 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) today announced that the Company has finalized the planned Praluent (alirocumab) restructuring with Sanofi. Regeneron also announced important changes to ...
Saturday, April 04, 2020 05:35 AM
Some investors might think that there's no comparison between these two biotech stocks, considering that Regeneron is more than 70 times bigger than Novavax. Others might say there's no comparison ...
REGN historical stock data
date open high low close volume
06/04/20 504.19 510.505 490.25 504.27 1,112,299
03/04/20 495.56 503.26 485.04 493.32 1,169,500
02/04/20 494.29 501.00 483.11 498.75 1,058,900
01/04/20 484.14 499.99 476.45 496.65 1,679,800
31/03/20 474.00 495.48 463.80 488.29 1,953,200
30/03/20 463.09 476.10 461.00 473.00 1,337,000
27/03/20 446.03 465.79 445.15 449.52 1,109,000
26/03/20 426.51 452.70 424.02 452.30 1,686,200
25/03/20 443.04 458.83 427.08 429.78 1,288,000
24/03/20 468.22 471.99 424.01 449.53 1,615,700
Quote Details
52wk Low:271.37
52wk High:518.00
Vol:1.11M
Avg Vol(3m):22.5M
1Y Chng:+44.08%
1M Chng:+14.00%
Add to Watch List