Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

366.20 ▼ -5.19 (-1.40%)
Open: 370.90 Vol: 871.87K Day's range: 360.00 - 371.71 Apr 27, 16:00 EDT
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 365.81▲ 366.86▼ 366.20▲ 370.41▼ 374.95▼
MA10 365.76▲ 366.11▲ 367.42▼ 370.93▼ 375.53▼
MA20 366.71▼ 367.39▼ 370.37▼ 374.66▼ 370.40▼
MA50 366.00▲ 370.64▼ 370.98▼ 377.02▼ 380.37▼
MA100 366.68▼ 371.02▼ 371.00▼ 371.99▼ 433.08▼
MA200 369.87▼ 371.06▼ 375.83▼ 383.73▼ 387.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.214▲ -0.550▼ -0.534▼ 0.904▲
RSI 48.743▼ 42.529▼ 41.959▼ 42.839▼ 46.324▼
STOCH 37.980     71.418     38.648     49.220     45.443    
WILL %R -57.937     -32.819     -65.214     -72.914     -58.311    
CCI -5.365     37.468     -58.363     -134.722▼ -27.715    
Latest Filters Detected On REGN
MA $REGN Price Crossed Below MA(7) Set Alert
Regeneron Pharmaceuticals, Inc. News
Thursday, April 27, 2017 11:07 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) traded in a range yesterday that spanned from a low of $360.00 to a high of $371.71. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $369.05 on volume of 945,000 shares.
Thursday, April 27, 2017 02:37 AM
Sanofi (NYSE:SNY): "I like that stock. A good yield," Cramer said. He pushed the idea of a Regeneron (NASDAQ:REGN) merger. Micron (NASDAQ:MU): "I think Micron is fine. it's just not in the explosive phase anymore." Apollo (NYSE:APO): "This is a good ...
Thursday, April 27, 2017 01:16 AM
TARRYTOWN, N.Y. and BRIDGEWATER, N.J., April 25, 2017 /PRNewswire/ -- Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) and Sanofi today announced that the U.S. Food and Drug Administration (FDA) approved the companies' new supplemental Biologics License ...
REGN historical stock data
date open high low close volume
27/04/17 370.90 371.71 360.00 366.20 871,874
26/04/17 372.12 375.40 369.47 371.39 207,017
25/04/17 373.09 376.24 370.00 372.43 705,347
24/04/17 373.83 374.94 369.04 371.93 709,199
21/04/17 376.40 379.20 368.81 370.12 636,567
20/04/17 371.92 377.48 368.05 376.40 767,398
19/04/17 368.12 371.31 366.52 370.96 478,698
18/04/17 371.04 374.72 363.39 366.06 517,806
17/04/17 373.00 374.36 369.10 373.45 560,486
13/04/17 367.61 373.87 366.50 370.37 685,404
Quote Details
Bid:365.57
Ask:367.15
52wk Low:329.54
52wk High:451.22
Vol:871.87K
Avg Vol(3m):17.4M
1Y Chng:-0.89%
1M Chng:-6.72%
Add to Watch List