Regeneron Pharmaceuticals, Inc (REGN) Stock Price

443.315 ▼ -3.415 (-0.76%)
Open: 445.16 Vol: 444.13K Day's range: 441.14 - 451.83 Mar 04, 12:51 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 444.38▼ 447.74▼ 445.77▼ 451.71▼ 469.77▼
MA10 446.27▼ 447.20▼ 448.60▼ 456.93▼ 489.02▼
MA20 448.44▼ 449.62▼ 453.69▼ 472.89▼ 507.55▼
MA50 447.50▼ 455.12▼ 456.17▼ 491.86▼ 552.42▼
MA100 449.52▼ 456.25▼ 466.50▼ 517.32▼ 445.91▼
MA200 454.10▼ 468.61▼ 488.35▼ 559.86▼ 419.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.805▼ -0.225▼ -1.017▼ -2.275▼ -6.515▼
RSI 33.988▼ 36.693▼ 34.234▼ 30.138▼ 34.855▼
STOCH 8.138▼ 54.094     20.846     17.013▼ 17.510▼
WILL %R -92.655▼ -81.410▼ -88.262▼ -95.923▼ -98.153▼
CCI -108.042▼ -127.673▼ -127.631▼ -116.332▼ -169.597▼
Latest Filters Detected On REGN
RSI $REGN RSI(14) Crossed Below 70 Set Alert
Regeneron Pharmaceuticals, Inc News
Wednesday, March 03, 2021 09:59 PM
Submission supported by data demonstrating Dupixent significantly reduced severe asthma attacks and is the only ...
Wednesday, March 03, 2021 08:13 PM
Hancock Whitney Corp lowered its stake in Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 3.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Monday, March 01, 2021 08:13 PM
Meeder Asset Management Inc. cut its position in shares of Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) by 91.8% during the 4th quarter, according to the company in its most recent Form 13F filing ...
REGN historical stock data
date open high low close volume
04/03/21 445.16 451.83 441.14 443.315 444,128
03/03/21 456.14 458.65 446.38 446.73 835,942
02/03/21 463.13 465.54 454.3462 454.86 759,337
01/03/21 454.49 463.85 453.83 463.05 856,500
26/02/21 455.84 457.17 445.57 450.57 1,193,500
25/02/21 460.31 465.00 448.33 453.19 1,101,060
24/02/21 466.11 469.44 457.17 458.60 1,084,182
23/02/21 458.056 468.96 448.00 468.03 1,705,566
22/02/21 468.27 468.27 459.90 460.58 1,343,100
19/02/21 478.25 483.68 470.27 470.37 1,031,314
Quote Details
52wk Low:418.72
52wk High:664.64
Vol:444.13K
Avg Vol(3m):14.7M
1Y Chng:-2.70%
1M Chng:-17.21%
Add to Watch List