Regeneron Pharmaceuticals Inc. (REGN) Stock Price

422.42 ▲ +3.80 (+0.91%)
Open: 417.095 Vol: 367.72K Day's range: 416.38 - 423.25 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 421.86▲ 421.91▲ 422.08▲ 421.62▲ 420.34▲
MA10 421.99▲ 422.08▲ 420.73▲ 416.69▲ 403.39▲
MA20 421.91▲ 420.46▲ 420.42▲ 417.75▲ 382.94▲
MA50 421.68▲ 420.58▲ 418.83▲ 397.84▲ 362.08▲
MA100 420.03▲ 418.51▲ 416.23▲ 382.31▲ 391.53▲
MA200 420.65▲ 416.94▲ 413.89▲ 368.04▲ 415.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.165▲ 0.164▲ -0.684▼ 4.747▲
RSI 55.100▲ 57.242▲ 55.869▲ 58.454▲ 59.610▲
STOCH 28.012     55.962     84.814▲ 73.551     91.377▲
WILL %R -38.614     -12.388▲ -10.907▲ -24.439▲ -8.920▲
CCI 36.447     49.202     78.631     52.349     85.753    
Latest Filters Detected On REGN
CDL $REGN Marubozu Candlestick Pattern Detected Set Alert
CDL $REGN Engulfing Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals Inc. News
Friday, February 22, 2019 04:47 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) resumed with Neutral rating and $425 (2% upside) price target at Guggenheim. Takeda Pharmaceutical (NYSE:TAK) resumed with Buy rating and 6,200 Yen (40% ...
Sunday, February 17, 2019 01:50 PM
NKTR), and Regeneron Pharmaceuticals (NASDAQ: REGN). But are these highly profitable drug stocks good picks for investors to buy now? Image source: Getty Images. Vertex Pharmaceuticals claims a ...
Saturday, February 16, 2019 07:43 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) and development partner Sanofi (NASDAQ:SNY) announce that the USPTO has invalidated 17 claims as obvious of U.S. Patent No. 8,679,487 owned by Amgen's ...
REGN historical stock data
date open high low close volume
22/02/19 417.095 423.25 416.38 422.42 367,724
21/02/19 421.81 422.61 415.58 418.62 406,583
20/02/19 420.00 423.40 417.08 422.51 411,138
19/02/19 423.74 426.41 420.351 420.60 397,795
15/02/19 417.97 424.39 415.72 423.97 700,044
14/02/19 412.00 416.263 408.565 414.97 349,604
13/02/19 415.98 421.66 411.51 412.09 349,323
12/02/19 411.56 418.10 408.02 416.34 637,185
11/02/19 409.37 413.35 403.00 408.51 587,002
08/02/19 405.44 408.00 399.2929 406.86 692,100
Quote Details
Bid:422.22
Ask:422.42
52wk Low:281.89
52wk High:431.32
Vol:367.72K
Avg Vol(3m):13.7M
1Y Chng:+22.60%
1M Chng:+3.52%
Add to Watch List