Regeneron Pharmaceuticals, Inc (REGN) Stock Price

301.57 ▲ +2.17 (+0.72%)
Open: 301.21 Vol: 445.7K Day's range: 299.94 - 302.71 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 301.32▲ 301.69▼ 301.51▲ 302.20▼ 290.92▲
MA10 301.54▼ 301.56▼ 300.79▲ 295.20▲ 290.20▲
MA20 301.78▼ 300.74▲ 301.91▼ 289.12▲ 298.21▲
MA50 301.43▲ 303.31▼ 300.19▲ 289.99▲ 345.16▼
MA100 300.58▲ 299.07▲ 289.76▲ 298.06▲ 349.61▼
MA200 302.43▼ 288.88▲ 287.72▲ 342.21▼ 380.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.234▲ -0.230▼ 2.484▲ 3.185▲
RSI 49.175▼ 49.434▼ 51.057▲ 60.756▲ 46.552▼
STOCH 12.613▼ 62.429     76.997     81.241▲ 46.046    
WILL %R -68.310     -25.130     -34.388     -22.502▲ -29.257    
CCI -65.230     11.496     38.320     77.175     82.512    
Latest Filters Detected On REGN
CDL $REGN Doji Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Wednesday, October 16, 2019 04:28 AM
I always looked at Regeneron (NASDAQ:REGN) as the best drug stock play for atopic dermatitis – AD - market. The addressable market is in the billions and Regeneron is capturing a large part of it. Yet ...
Tuesday, October 15, 2019 09:11 AM
Specifically, I’m talking about the diversified and superior potential in American Airlines (NASDAQ:AAL), Under Armour (NYSE:UAA) and Regeneron Pharmaceuticals Inc (NASDAQ:REGN). There are bulls ...
Thursday, October 10, 2019 05:08 PM
Small caps are where they can generate significant outperformance. That's why we pay special attention to hedge fund activity in these stocks. Is Regeneron Pharmaceuticals Inc (NASDAQ:REGN) a good ...
REGN historical stock data
date open high low close volume
17/10/19 301.21 302.71 299.94 301.57 445,700
16/10/19 302.26 303.39 298.28 299.40 827,000
15/10/19 305.35 306.96 303.00 303.82 731,900
14/10/19 299.40 310.15 298.60 305.44 840,700
11/10/19 300.11 306.42 298.90 300.77 1,074,600
10/10/19 289.38 299.95 288.98 298.36 960,600
09/10/19 286.82 292.25 286.09 290.83 980,600
08/10/19 280.51 288.63 279.22 285.10 984,000
07/10/19 280.66 287.77 280.66 283.81 422,700
04/10/19 281.66 284.04 278.00 282.93 451,301
Quote Details
52wk Low:271.37
52wk High:441.60
Vol:445.7K
Avg Vol(3m):12.5M
1Y Chng:-14.47%
1M Chng:+3.28%
Add to Watch List