Regeneron Pharmaceuticals, Inc (REGN) Stock Price

723.41 ▲ +10.64 (+1.49%)
Open: 714.00 Vol: 792.49K Day's range: 710.02 - 725.55 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 722.62▲ 721.43▲ 721.48▲ 716.24▲ 728.37▼
MA10 722.51▲ 720.57▲ 716.26▲ 708.75▲ 736.89▼
MA20 721.84▲ 715.20▲ 715.30▲ 728.76▼ 753.99▼
MA50 720.52▲ 714.50▲ 712.59▲ 746.12▼ 667.75▲
MA100 716.05▲ 712.10▲ 720.25▲ 758.59▼ 748.08▼
MA200 715.21▲ 722.35▲ 737.24▼ 689.11▲ 775.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.815▲ 1.185▲ 0.251▲ -10.711▼
RSI 59.137▲ 61.199▲ 61.086▲ 47.306▼ 49.292▼
STOCH 68.478     78.277     82.913▲ 59.142     33.067    
WILL %R -38.104     -10.000▲ -15.997▲ -44.528     -62.666    
CCI 113.716▲ 116.844▲ 87.005     -2.144     -118.898▼
Latest Filters Detected On REGN
▲ MACD $REGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REGN Price Crossed Above MA(13) Set Alert
Regeneron Pharmaceuticals, Inc News
Is Regeneron Pharmaceuticals Among the Best Biotech Stocks to Invest In According to Billionaire Steve Cohen?
Monday, May 11, 2026 05:10 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is among the Best Biotech Stocks. On April 23, Reuters reported that the U.S. Food and Drug Administration approved Regeneron Pharmaceuticals, Inc.
Is Regeneron Pharmaceuticals (REGN) Among the Best Biotech Stocks to Invest In According to Billionaire Steve Cohen?
Monday, May 11, 2026 05:04 PM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is among the Best Biotech Stocks. On April 23, Reuters reported that the U.S. Food and Drug Administration approved Regeneron Pharmaceuticals, Inc.
Is This Biotech Stock a Buy After a Groundbreaking Approval?
Friday, May 08, 2026 01:54 AM
While some biotech investors are focused on the weight-loss market (and with good reason), breakthroughs are happening elsewhere. Take Regeneron (NASDAQ: REGN), a major player in ...
REGN historical stock data
date open high low close volume
12/05/26 714.00 725.55 710.02 723.41 792,487
11/05/26 716.00 727.385 702.00 712.77 982,311
08/05/26 709.29 717.99 708.50 714.89 558,930
07/05/26 718.50 725.3066 707.43 709.10 610,860
06/05/26 703.36 726.145 702.50 721.05 739,906
05/05/26 710.73 715.615 699.225 702.27 595,737
04/05/26 702.56 711.55 699.75 709.21 554,090
01/05/26 703.02 714.48 700.2594 701.42 728,877
30/04/26 693.08 708.44 689.00 707.06 1,029,534
29/04/26 701.05 708.7999 668.845 686.36 1,832,769
Quote Details
52wk Low:476.49
52wk High:821.11
Vol:792.49K
Avg Vol(3m):11.3M
1Y Chng:+19.53%
1M Chng:-6.37%
Add to Watch List
More Information
Market Cap. 74.73B