Regeneron Pharmaceuticals, Inc (REGN) Stock Price

981.20 ▲ +16.31 (+1.69%)
Open: 975.00 Vol: 439.6K Day's range: 969.15 - 985.64 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 980.83▲ 976.67▲ 977.46▲ 958.77▲ 953.58▲
MA10 979.17▲ 976.60▲ 974.89▲ 953.74▲ 927.36▲
MA20 977.04▲ 974.97▲ 964.48▲ 949.87▲ 871.35▲
MA50 976.75▲ 960.53▲ 955.82▲ 918.39▲ 818.26▲
MA100 976.03▲ 954.52▲ 949.24▲ 866.11▲ 753.49▲
MA200 965.74▲ 949.62▲ 946.80▲ 819.15▲ 663.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.664▲ -0.491▼ 1.264▲ 0.273▲ 9.444▲
RSI 66.516▲ 63.714▲ 65.346▲ 69.007▲ 76.022▲
STOCH 87.531▲ 41.222     66.835     74.247     88.076▲
WILL %R -18.118▲ -21.389▲ -12.470▲ -7.092▲ -2.300▲
CCI 117.189▲ 84.261     95.795     244.257▲ 101.780▲
Latest Filters Detected On REGN
RSI&MACD $REGN MACD cross and RSI above 55 Set Alert
MACD $REGN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $REGN Price Breaks 60 Days High Set Alert
BREAK $REGN Price Breaks 30 Days High Set Alert
BREAK $REGN Price Breaks 20 Days High Set Alert
BREAK $REGN Price Breaks 10 Days High Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, February 23, 2024 04:08 PM
Shares of Regeneron (NASDAQ:REGN) Pharmaceuticals, Intellia's partner in the study, gained 3%. Two other companies working on the same gene-editing technology also rallied in premarket trading, with ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 02:58 PM
WASHINGTON/LONDON - The U.S. on Friday issued sweeping sanctions against Russia over the death of opposition leader Alexei Navalny and to mark the second anniversary of the invasion of Ukraine, ...
REGN historical stock data
date open high low close volume
23/02/24 975.00 985.64 969.15 981.20 439,600
22/02/24 953.57 973.00 947.85 964.89 614,700
21/02/24 952.00 958.00 945.70 952.84 300,500
20/02/24 950.00 963.00 943.73 946.87 417,700
16/02/24 953.44 956.52 944.12 948.05 367,400
15/02/24 951.67 958.74 948.93 954.73 334,300
14/02/24 943.10 951.83 936.70 947.82 357,546
13/02/24 946.17 947.46 933.80 940.48 456,910
12/02/24 952.39 954.53 941.01 947.06 446,000
09/02/24 948.00 957.51 945.85 953.42 512,870
Quote Details
52wk Low:684.81
52wk High:985.64
Vol:439.6K
Avg Vol(3m):10.5M
1Y Chng:+30.42%
1M Chng:+7.12%
Add to Watch List