Regeneron Pharmaceuticals Inc. (REGN) Stock Price

311.07 ▲ +5.91 (+1.94%)
Open: 308.48 Vol: 549.24K Day's range: 301.76 - 312.70 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 310.55▲ 311.58▼ 310.49▲ 307.26▲ 307.54▲
MA10 311.27▼ 309.55▲ 307.89▲ 304.91▲ 316.93▼
MA20 311.35▼ 307.93▲ 307.04▲ 307.02▲ 363.67▼
MA50 309.14▲ 306.95▲ 305.93▲ 330.49▼ 373.52▼
MA100 308.62▲ 305.69▲ 305.15▲ 372.76▼ 375.58▼
MA200 306.94▲ 305.68▲ 308.57▲ 375.26▼ 400.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.303▼ 0.526▲ 0.508▲ 2.605▲ -7.662▼
RSI 54.215▲ 58.944▲ 59.016▲ 47.291▼ 38.033▼
STOCH 9.583▼ 93.499▲ 61.517     68.438     12.002▼
WILL %R -64.427     -14.899▲ -29.683     -20.113▲ -87.038▼
CCI -51.087     62.613     72.343     95.039     -66.255    
Latest Filters Detected On REGN
MA $REGN Price Crossed Above MA(26) Set Alert
Regeneron Pharmaceuticals Inc. News
Friday, June 14, 2019 04:12 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) announced positive early-stage data for REGN1979 in patients with relapsed or refractory B-cell non-Hodgkin lymphoma. REGN1979 is an investigational ...
Sunday, June 09, 2019 11:35 PM
Shares of Regeneron Pharmaceuticals (NASDAQ: REGN) fell 12.1% in May, according to data provided by S&P Global Market Intelligence, after the company posted first-quarter earnings that disappointed ...
Tuesday, May 07, 2019 06:23 AM
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) stock is trading down 3.7% ahead of the bell, after the biotech reported slimmer-than-expected first-quarter adjusted earnings of $4.45 per share. Regeneron ...
REGN historical stock data
date open high low close volume
17/06/19 308.48 312.70 301.76 311.07 549,241
14/06/19 306.625 315.00 304.12 305.16 603,828
13/06/19 307.73 307.73 302.80 307.46 633,264
12/06/19 307.76 309.45 305.335 305.86 517,297
11/06/19 307.955 309.565 306.34 306.765 519,294
10/06/19 307.245 310.55 303.62 304.21 696,032
07/06/19 302.225 306.91 298.06 306.78 757,357
06/06/19 301.015 304.365 298.905 299.75 706,796
05/06/19 304.945 304.945 295.46 299.89 957,925
04/06/19 308.72 308.96 300.59 302.20 787,309
Quote Details
52wk Low:295.46
52wk High:441.60
Vol:549.24K
Avg Vol(3m):15.2M
1Y Chng:-12.09%
1M Chng:-9.63%
Add to Watch List