Regeneron Pharmaceuticals, Inc (REGN) Stock Price

376.42 ▲ +4.26 (+1.14%)
Open: 376.16 Vol: 995.9K Day's range: 373.07 - 379.10 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.97▼ 376.01▲ 376.00▲ 371.08▲ 364.64▲
MA10 376.88▼ 375.76▲ 375.26▲ 370.09▲ 338.26▲
MA20 376.24▲ 375.22▲ 374.95▲ 362.86▲ 314.63▲
MA50 376.09▲ 373.74▲ 371.37▲ 331.77▲ 343.37▲
MA100 375.36▲ 371.44▲ 369.08▲ 311.87▲ 347.04▲
MA200 375.04▲ 367.77▲ 354.11▲ 327.67▲ 375.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.033▼ -0.029▼ -1.040▼ 11.586▲
RSI 51.200▲ 54.533▲ 55.726▲ 69.475▲ 68.290▲
STOCH 67.902     55.641     54.643     67.938     95.547▲
WILL %R -57.971     -32.526     -52.040     -23.089▲ -5.258▲
CCI -38.583     80.777     55.368     156.561▲ 110.791▲
Latest Filters Detected On REGN
CDL $REGN Doji Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, December 13, 2019 02:30 AM
TARRYTOWN, N.Y. and COLD SPRING HARBOR, N.Y., Dec. 12, 2019 /PRNewswire/ -- The Regeneron DNA Learning Center is located on the company's Sleepy Hollow, NY campus and will welcome middle and high ...
Thursday, December 12, 2019 11:47 PM
Credit Suisse Group reissued their hold rating on shares of Regeneron Pharmaceuticals (NASDAQ:REGN) in a report published on Monday morning, TipRanks reports. REGN has been the subject of several ...
Thursday, December 12, 2019 07:23 AM
Regeneron ISEF gathers outstanding science students from around the globe to compete for millions in prizes at the world's largest pre-college science and engineering competition Society for Science & ...
REGN historical stock data
date open high low close volume
13/12/19 376.16 379.10 373.07 376.42 995,904
12/12/19 374.10 382.25 372.08 372.16 950,017
11/12/19 368.40 376.63 368.25 373.53 935,667
10/12/19 357.15 372.15 357.00 367.67 1,061,574
09/12/19 373.09 373.09 362.89 365.63 988,394
06/12/19 369.52 373.73 368.30 372.26 565,665
05/12/19 370.97 371.80 366.16 368.34 414,273
04/12/19 369.19 373.34 367.57 369.97 605,000
03/12/19 366.99 369.50 363.40 368.81 929,700
02/12/19 368.18 369.00 363.07 366.08 652,200
Quote Details
52wk Low:271.37
52wk High:441.60
Vol:995.9K
Avg Vol(3m):13.8M
1Y Chng:+1.17%
1M Chng:+21.24%
Add to Watch List