Regeneron Pharmaceuticals, Inc (REGN) Stock Price

514.05 ▲ +5.74 (+1.13%)
Open: 513.42 Vol: 498.2K Day's range: 509.20 - 518.92 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 515.13▼ 515.58▼ 514.03▲ 514.16▼ 544.16▼
MA10 514.78▼ 513.89▲ 512.32▲ 526.84▼ 564.13▼
MA20 515.57▼ 512.58▲ 514.56▼ 546.15▼ 582.38▼
MA50 514.56▼ 516.28▼ 519.52▼ 565.90▼ 527.34▼
MA100 512.54▲ 522.04▼ 541.00▼ 588.76▼ 435.35▲
MA200 514.59▼ 544.33▼ 556.29▼ 561.18▼ 411.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ 0.689▲ 0.911▲ -4.103▼ -12.937▼
RSI 45.403▼ 50.298▲ 47.103▼ 36.622▼ 41.680▼
STOCH 61.341     74.722     61.487     9.228▼ 27.686    
WILL %R -60.333     -42.091     -35.491     -87.832▼ -92.876▼
CCI -158.772▼ 48.660     77.167     -79.317     -172.793▼
Latest Filters Detected On REGN
BREAK $REGN Price Breaks 10 Days Low Set Alert
BREAK $REGN Price Breaks 20 Days High Set Alert
MA $REGN Price Crossed Below MA(7) Set Alert
Regeneron Pharmaceuticals, Inc News
Friday, November 27, 2020 03:35 AM
Gilead Sciences (NASDAQ:GILD), along with several monoclonal antibody treatment makers, were thrust into the spotlight when President Trump was diagnosed with the virus. Although the company's ...
Sunday, November 22, 2020 02:33 PM
The U.S. Food and Drug Administration has issued emergency use authorization for Regeneron Pharmaceuticals Inc's (NASDAQ: REGN) COVID-19 antibody cocktail. Why It Matters: ...
Sunday, November 22, 2020 12:53 PM
The FDA has granted emergency use authorization to the first COVID-19 treatment option that uses a pair of antibodies to neutralize the novel coronavirus.
REGN historical stock data
date open high low close volume
27/11/20 513.42 518.92 509.20 514.05 498,200
25/11/20 507.18 515.47 507.18 508.31 711,800
24/11/20 521.61 528.44 505.80 506.10 1,270,300
23/11/20 538.86 538.86 516.80 523.61 1,764,400
20/11/20 513.96 521.27 509.34 518.74 1,045,300
19/11/20 519.19 525.69 514.42 514.71 931,886
18/11/20 543.00 543.00 518.19 519.04 1,240,300
17/11/20 556.38 556.60 536.05 538.15 1,050,800
16/11/20 557.45 566.79 556.00 559.29 542,100
13/11/20 560.22 567.70 556.80 566.43 565,800
Quote Details
52wk Low:328.13
52wk High:664.64
Vol:498.2K
Avg Vol(3m):19.8M
1Y Chng:+39.27%
1M Chng:-14.29%
Add to Watch List