Regeneron Pharmaceuticals Inc. (REGN) Stock Price

296.03 ▼ -2.35 (-0.79%)
Open: 295.32 Vol: 558.78K Day's range: 294.99 - 300.9958 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.09▼ 296.31▼ 296.83▼ 295.58▲ 302.50▼
MA10 296.83▼ 297.49▼ 297.75▼ 299.55▼ 304.31▼
MA20 296.48▼ 297.85▼ 297.02▼ 302.91▼ 314.21▼
MA50 297.36▼ 295.84▲ 297.83▼ 305.28▼ 359.79▼
MA100 297.84▼ 298.21▼ 300.93▼ 323.01▼ 360.58▼
MA200 296.87▼ 301.55▼ 301.37▼ 356.97▼ 391.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.358▼ -0.038▼ -0.636▼ 0.378▲
RSI 43.448▼ 45.194▼ 47.051▼ 45.169▼ 37.720▼
STOCH 76.774     18.217▼ 40.525     29.149     37.096    
WILL %R -84.507▼ -80.680▼ -80.680▼ -76.101▼ -78.718▼
CCI -53.742     -54.786     -88.443     -60.062     -105.943▼
Latest Filters Detected On REGN
CDL $REGN Doji Candlestick Pattern Detected Set Alert
MA $REGN Price Crossed Below MA(7) Set Alert
Regeneron Pharmaceuticals Inc. News
Wednesday, August 14, 2019 09:33 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) announces the successful outcome of a Phase 3 clinical trial, ELIPSE HoFH, evaluating evinacumab in patients with an inherited form of severely elevated ...
Wednesday, August 14, 2019 06:33 AM
Regeneron Pharmaceuticals Inc (NASDAQ: REGN) has received ample support from multiple catalysts this week. On Tuesday, the company announced FDA approval for its prefilled Eylea syringe. The good news ...
Wednesday, August 14, 2019 04:17 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ: REGN) today announced positive pivotal Phase 3 results for evinacumab, an investigational angiopoietin-like 3 (ANGPTL3) antibody, in patients with homozygous ...
REGN historical stock data
date open high low close volume
20/08/19 295.32 300.9958 294.99 296.03 558,780
19/08/19 299.34 300.82 296.80 298.38 781,200
16/08/19 295.32 297.35 290.72 296.85 730,200
15/08/19 295.37 296.91 290.47 293.11 564,000
14/08/19 301.83 304.30 292.42 293.53 676,400
13/08/19 298.13 306.86 296.94 304.86 519,974
12/08/19 298.64 305.10 295.61 295.87 542,400
09/08/19 308.84 310.18 299.98 304.89 519,800
08/08/19 305.11 310.10 303.895 309.63 674,366
07/08/19 297.07 304.44 294.39 302.33 797,395
Quote Details
52wk Low:288.095
52wk High:441.60
Vol:558.78K
Avg Vol(3m):13.6M
1Y Chng:-25.61%
1M Chng:-1.79%
Add to Watch List