| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.55▲ | 311.58▼ | 310.49▲ | 307.26▲ | 307.54▲ |
| MA10 | 311.27▼ | 309.55▲ | 307.89▲ | 304.91▲ | 316.93▼ |
| MA20 | 311.35▼ | 307.93▲ | 307.04▲ | 307.02▲ | 363.67▼ |
| MA50 | 309.14▲ | 306.95▲ | 305.93▲ | 330.49▼ | 373.52▼ |
| MA100 | 308.62▲ | 305.69▲ | 305.15▲ | 372.76▼ | 375.58▼ |
| MA200 | 306.94▲ | 305.68▲ | 308.57▲ | 375.26▼ | 400.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | 0.526▲ | 0.508▲ | 2.605▲ | -7.662▼ |
| RSI | 54.215▲ | 58.944▲ | 59.016▲ | 47.291▼ | 38.033▼ |
| STOCH | 9.583▼ | 93.499▲ | 61.517 | 68.438 | 12.002▼ |
| WILL %R | -64.427 | -14.899▲ | -29.683 | -20.113▲ | -87.038▼ |
| CCI | -51.087 | 62.613 | 72.343 | 95.039 | -66.255 |
| MA | $REGN Price Crossed Above MA(26) | Set Alert |
|
Friday, June 14, 2019 04:12 AM
Regeneron Pharmaceuticals (NASDAQ:REGN) announced positive early-stage data for REGN1979 in patients with relapsed or refractory B-cell non-Hodgkin lymphoma. REGN1979 is an investigational ...
|
|
Sunday, June 09, 2019 11:35 PM
Shares of Regeneron Pharmaceuticals (NASDAQ: REGN) fell 12.1% in May, according to data provided by S&P Global Market Intelligence, after the company posted first-quarter earnings that disappointed ...
|
|
Tuesday, May 07, 2019 06:23 AM
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) stock is trading down 3.7% ahead of the bell, after the biotech reported slimmer-than-expected first-quarter adjusted earnings of $4.45 per share. Regeneron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 308.48 | 312.70 | 301.76 | 311.07 | 549,241 |
| 14/06/19 | 306.625 | 315.00 | 304.12 | 305.16 | 603,828 |
| 13/06/19 | 307.73 | 307.73 | 302.80 | 307.46 | 633,264 |
| 12/06/19 | 307.76 | 309.45 | 305.335 | 305.86 | 517,297 |
| 11/06/19 | 307.955 | 309.565 | 306.34 | 306.765 | 519,294 |
| 10/06/19 | 307.245 | 310.55 | 303.62 | 304.21 | 696,032 |
| 07/06/19 | 302.225 | 306.91 | 298.06 | 306.78 | 757,357 |
| 06/06/19 | 301.015 | 304.365 | 298.905 | 299.75 | 706,796 |
| 05/06/19 | 304.945 | 304.945 | 295.46 | 299.89 | 957,925 |
| 04/06/19 | 308.72 | 308.96 | 300.59 | 302.20 | 787,309 |
|
|
||||
|
|
||||
|
|