Regeneron Pharmaceuticals, Inc (REGN) Stock Price

574.16 ▼ -1.47 (-0.26%)
Open: 571.45 Vol: 1.15M Day's range: 558.45 - 575.05 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 573.57▲ 571.96▲ 571.49▲ 557.23▲ 574.67▼
MA10 572.83▲ 569.50▲ 570.64▲ 574.26▼ 596.37▼
MA20 571.57▲ 570.07▲ 560.28▲ 576.50▼ 644.96▼
MA50 570.57▲ 556.34▲ 566.90▲ 615.65▼ 847.23▼
MA100 569.41▲ 569.94▲ 579.51▼ 657.42▼ 857.16▼
MA200 562.44▲ 579.91▼ 574.67▼ 821.88▼ 768.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ -0.078▼ 1.936▲ 0.440▲ 1.396▲
RSI 67.283▲ 61.941▲ 58.541▲ 47.428▼ 35.200▼
STOCH 88.626▲ 82.312▲ 65.013     32.832     22.762    
WILL %R -11.400▲ -17.431▲ -8.709▲ -43.581     -76.443▼
CCI 133.069▲ 88.308     71.711     -30.003     -77.807    
Latest Filters Detected On REGN
MACD $REGN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $REGN Harami Candlestick Pattern Detected Set Alert
Regeneron Pharmaceuticals, Inc News
Tuesday, May 13, 2025 05:10 AM
The bear market induced by the Federal Reserve’s monetary tightening officially ended in 2023, but it seems no one remembered to tell the biotech sector. Biotech stocks lagged the broader market in ...
Monday, May 12, 2025 09:35 AM
Regeneron earns a buy rating with strong profit margins, low debt, and growth potential. Discover why shares may see a 39% rise in 3 years.
Sunday, May 11, 2025 09:41 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
REGN historical stock data
date open high low close volume
13/05/25 571.45 575.05 558.45 574.16 1,149,100
12/05/25 538.055 577.985 535.7343 575.63 1,898,198
09/05/25 549.00 552.84 527.13 527.78 1,499,000
08/05/25 547.88 552.5742 520.50 547.67 2,708,701
07/05/25 561.79 568.13 556.36 560.93 1,140,500
06/05/25 601.01 601.94 557.64 558.52 1,417,948
05/05/25 605.93 610.51 601.805 603.58 1,031,107
02/05/25 600.00 615.61 599.08 605.61 1,606,400
01/05/25 589.77 593.93 578.50 590.00 1,190,200
30/04/25 579.26 600.20 566.99 598.76 1,679,400
Quote Details
52wk Low:520.50
52wk High:1,211.20
Vol:1.15M
Avg Vol(3m):19.9M
1Y Chng:-40.59%
1M Chng:-6.94%
Add to Watch List