Regeneron Pharmaceuticals, Inc. (REGN) Stock Price

433.03 ▼ -7.91 (-1.79%)
Open: 430.17 Vol: 915K Day's range: 427.00 - 435.16 Oct 20, 15:59 EDT
Loading chart ...
REGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 432.76▲ 430.68▲ 431.01▲ 440.34▼ 445.25▼
MA10 431.70▲ 431.21▲ 434.02▼ 447.54▼ 458.08▼
MA20 430.49▲ 434.25▼ 436.26▼ 448.68▼ 474.32▼
MA50 430.71▲ 438.05▼ 441.84▼ 458.66▼ 423.06▲
MA100 433.16▼ 442.14▼ 451.42▼ 475.30▼ 417.53▲
MA200 435.95▼ 451.57▼ 444.47▼ 430.60▲ 412.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.414▲ 0.017▲ -0.325▼ -1.342▼ -8.393▼
RSI 66.873▲ 45.873▼ 41.042▼ 37.444▼ 45.799▼
STOCH 92.953▲ 34.607     29.377     10.016▼ 20.227    
WILL %R -3.829▲ -56.784     -60.833     -87.940▼ -93.417▼
CCI 100.633▲ 24.231     -47.157     -141.194▼ -100.916▼
Latest Filters Detected On REGN
GAP $REGN Open Gap Down %2 Set Alert
BREAK $REGN Price Breaks 10 Days Low Set Alert
Regeneron Pharmaceuticals, Inc. News
Sunday, October 22, 2017 04:27 AM
About 990,334 shares traded or 23.94% up from the average. Regeneron Pharmaceuticals Inc (NASDAQ:REGN) has risen 17.40% since October 22, 2016 and is uptrending. It has outperformed by 0.70% the S&P500. Analysts expect Donegal Group Inc. (NASDAQ ...
Friday, October 20, 2017 12:42 PM
Analysts expect Regeneron Pharmaceuticals Inc (NASDAQ:REGN) to report $3.79 EPS on November, 3.They anticipate $1.38 EPS change or 57.26% from last quarter’s $2.41 EPS. REGN’s profit would be $406.15M giving it 28.36 P/E if the $3.79 EPS is correct.
Friday, October 20, 2017 11:08 AM
Barclays says its downgrade of Regeneron Pharmaceuticals (REGN-1.5%) to Underweight with a $395 (9% downside risk) price target was based on more modest expectations for Dupixent (dupilumab) in asthma than Street forecasts. It cites its recent physician ...
REGN historical stock data
date open high low close volume
20/10/17 430.17 435.16 427.00 433.03 914,995
19/10/17 439.59 443.00 438.00 440.94 606,581
18/10/17 443.20 444.99 435.55 439.37 529,126
17/10/17 444.41 448.57 442.01 442.56 639,872
16/10/17 444.00 453.55 443.11 445.78 453,962
13/10/17 448.50 449.74 441.04 442.96 718,014
12/10/17 454.00 454.52 444.20 447.15 687,112
11/10/17 459.80 460.85 448.71 452.97 1,186,253
10/10/17 469.56 472.31 460.66 461.13 637,714
09/10/17 472.51 473.86 466.70 469.543 482,317
Quote Details
Bid:432.88
Ask:432.98
52wk Low:330.49
52wk High:543.55
Vol:915K
Avg Vol(3m):13.8M
1Y Chng:+25.98%
1M Chng:-2.71%
Add to Watch List