Nyxoah SA (NYXH) Stock Price

1.68 ▲ +0.01 (+0.60%)
Open: 1.69 Vol: 0 Day's range: 1.67 - 1.69 Jun 29, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.68▲ 1.68▲ 1.63▲ 1.56▲
MA10 1.67▲ 1.65▲ 1.65▲ 1.61▲ 2.30▼
MA20 1.65▲ 1.63▲ 1.62▲ 1.81▼ 2.85▼
MA50 1.62▲ 1.61▲ 1.60▲ 2.53▼ 4.36▼
MA100 1.61▲ 1.56▲ 1.61▲ 3.12▼ 6.41▼
MA200 1.55▲ 1.84▼ 2.31▼ 4.08▼ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ 0.050▲ -0.073▼
RSI 64.413▲ 61.294▲ 60.723▲ 36.306▼ 31.224▼
STOCH 50.516     90.741▲ 88.426▲ 78.943     16.496▼
WILL %R -20.000▲ -11.111▲ -7.692▲ -6.667▲ -82.353▼
CCI 72.365     101.739▲ 101.359▲ 106.080▲ -90.513    
Latest Filters Detected On NYXH
PSAR&MOM $NYXH PSAR Switch Up + Momentum Set Alert
Nyxoah SA News
Wednesday, June 24, 2026 09:19 AM
Nyxoah SA, a Belgian medical technology company listed on Euronext Brussels and Nasdaq, develops and commercializes the Genio hypoglossal neurostimulation system for obstructive sleep apnea. Genio is ...
Tuesday, June 23, 2026 01:05 PM
The event will be held at the offices of Bank of America and will run from 10:00 AM to 12:30 PM ET (16:00 to 18:30 CET). The event will be webcast live for those unable to attend in person, with a ...
Wednesday, June 17, 2026 01:25 PM
The drawdown follows the recent confirmation that the Company had satisfied the predefined criteria required to access this tranche. With this drawdown, Nyxoah has raised approximately $110 million in ...
NYXH historical stock data
date open high low close volume
29/06/26 1.70 1.70 1.66 1.68 30,131
26/06/26 1.63 1.71 1.60 1.67 112,134
25/06/26 1.65 1.65 1.60 1.63 91,995
24/06/26 1.58 1.62 1.555 1.62 68,718
23/06/26 1.53 1.6393 1.53 1.57 102,056
22/06/26 1.62 1.63 1.51 1.57 132,203
18/06/26 1.64 1.64 1.52 1.60 280,528
17/06/26 1.58 1.695 1.58 1.59 427,524
16/06/26 1.55 1.67 1.51 1.58 453,250
15/06/26 1.45 1.57 1.41 1.55 623,100
Quote Details
52wk Low:1.26
52wk High:8.588
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-78.92%
1M Chng:-45.45%
Add to Watch List