| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.02▼ | 3.03▼ | 3.13▼ | 3.08▼ |
| MA10 | 3.02▼ | 3.04▼ | 3.07▼ | 3.09▼ | 3.09▼ |
| MA20 | 3.09▼ | 3.12▼ | 3.09▼ | 3.08▼ | 3.82▼ |
| MA50 | 3.05▼ | 3.09▼ | 3.13▼ | 3.16▼ | 5.17▼ |
| MA100 | 3.11▼ | 3.15▼ | 3.12▼ | 3.92▼ | 6.86▼ |
| MA200 | 3.11▼ | 3.21▼ | 3.42▼ | 4.73▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.021▼ | 0.013▲ | 0.012▲ |
| RSI | 38.258▼ | 39.626▼ | 40.692▼ | 41.910▼ | 36.890▼ |
| STOCH | 16.162▼ | 9.872▼ | 9.511▼ | 63.354 | 20.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.755▼ | -93.361▼ |
| CCI | -174.455▼ | -128.960▼ | -129.449▼ | -62.265 | -55.552 |
|
Tuesday, May 12, 2026 01:12 PM
REGULATED INFORMATIONNyxoah Reports First Quarter 2026 Financial and Operating ResultsStrong Genio launch in the U.S. drove 25% sequential ...
|
|
Monday, March 23, 2026 05:00 PM
Cantor Fitzgerald analyst maintained a Buy rating on Nyxoah yesterday and set a price target of $11.00. In addition to Cantor Fitzgerald, Nyxoah also received a Buy from Kepler Capital ‘s Christophe ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Nyxoah is $14.10/share. The forecasts range from a low of $8.18 to a high of $22.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.90 | 3.0187 | 2.90 | 2.92 | 71,075 |
| 13/05/26 | 3.02 | 3.15 | 3.00 | 3.08 | 26,805 |
| 12/05/26 | 3.21 | 3.23 | 3.00 | 3.07 | 24,486 |
| 11/05/26 | 3.30 | 3.35 | 3.2151 | 3.33 | 29,196 |
| 08/05/26 | 3.222 | 3.26 | 3.115 | 3.26 | 66,211 |
| 07/05/26 | 3.25 | 3.25 | 3.11 | 3.20 | 29,397 |
| 06/05/26 | 3.01 | 3.24 | 3.005 | 3.22 | 24,117 |
| 05/05/26 | 2.92 | 2.97 | 2.8701 | 2.97 | 33,865 |
| 04/05/26 | 2.95 | 2.95 | 2.87 | 2.88 | 18,906 |
| 01/05/26 | 2.90 | 3.02 | 2.90 | 3.00 | 5,213 |
|
|
||||
|
|
||||
|
|