| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.65▼ |
| MA10 | 1.57▼ | 1.56▼ | 1.56▼ | 1.63▼ | 1.85▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.58▼ | 1.65▼ | 2.48▼ |
| MA50 | 1.59▼ | 1.59▼ | 1.62▼ | 2.14▼ | 4.02▼ |
| MA100 | 1.59▼ | 1.63▼ | 1.66▼ | 2.71▼ | 6.22▼ |
| MA200 | 1.64▼ | 1.65▼ | 1.67▼ | 3.86▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.028▲ | -0.014▼ |
| RSI | 44.220▼ | 43.433▼ | 42.571▼ | 36.071▼ | 30.548▼ |
| STOCH | 66.806 | 69.398 | 63.677 | 19.388▼ | 18.702▼ |
| WILL %R | -60.000 | -60.000 | -71.429 | -89.021▼ | -85.897▼ |
| CCI | -46.319 | 14.894 | -12.027 | -122.217▼ | -66.870 |
| CDL | $NYXH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 02:20 PM
Nyxoah SA, a Belgian medical technology company listed on Euronext Brussels and Nasdaq, develops and commercializes the Genio hypoglossal neurostimulation system for obstructive sleep apnea. Genio is ...
|
|
Wednesday, June 10, 2026 01:05 PM
Mont-Saint-Guibert, Belgium – June 10, 2026, 10:05 pm CET / 4:05 pm ET – Nyxoah SA (Euronext Brussels/ Nasdaq: NYXH) ("Nyxoah" or the "Company"), a medical technology company focused on developing ...
|
|
Thursday, June 04, 2026 01:02 PM
Mont-Saint-Guibert, Belgium – June 4, 2026, 10:02 pm CET / 4:02 pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH) ("Nyxoah" or the "Company"), a medical technology company focused on developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.55 | 1.59 | 1.53 | 1.56 | 55,721 |
| 17/07/26 | 1.58 | 1.605 | 1.55 | 1.57 | 125,380 |
| 16/07/26 | 1.59 | 1.665 | 1.585 | 1.62 | 130,752 |
| 15/07/26 | 1.59 | 1.61 | 1.545 | 1.61 | 100,948 |
| 14/07/26 | 1.65 | 1.65 | 1.523 | 1.58 | 282,960 |
| 13/07/26 | 1.69 | 1.69 | 1.64 | 1.64 | 83,648 |
| 10/07/26 | 1.72 | 1.73 | 1.68 | 1.71 | 223,488 |
| 09/07/26 | 1.71 | 1.71 | 1.665 | 1.67 | 273,216 |
| 08/07/26 | 1.78 | 1.795 | 1.625 | 1.67 | 397,354 |
| 07/07/26 | 1.81 | 1.82 | 1.60 | 1.68 | 539,907 |
|
|
||||
|
|
||||
|
|