| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.20▲ | 10.29▼ | 9.78▲ | 12.00▼ |
| MA10 | 10.22▲ | 10.04▲ | 9.99▲ | 10.08▲ | 13.72▼ |
| MA20 | 9.96▲ | 9.83▲ | 9.78▲ | 11.49▼ | 10.14▲ |
| MA50 | 9.59▲ | 9.86▲ | 10.09▲ | 13.56▼ | 8.37▲ |
| MA100 | 10.48▼ | 11.20▼ | 11.78▼ | 9.73▲ | 7.90▲ |
| MA200 | 12.23▼ | 13.85▼ | 13.70▼ | 8.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.087▲ | 0.112▲ | -0.095▼ | -0.217▼ |
| RSI | 56.156▲ | 55.104▲ | 54.371▲ | 43.851▼ | 51.477▲ |
| STOCH | 51.764 | 63.618 | 54.675 | 31.976 | 42.440 |
| WILL %R | -41.463 | -41.463 | -41.463 | -52.733 | -57.812 |
| CCI | 37.938 | 74.604 | 92.088 | -22.512 | -55.485 |
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Friday, April 19, 2024 09:00 AM
Jumia Technologies AG is engaged in the provision of logistic services. It operates though the e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.88 | 10.7999 | 9.455 | 10.75 | 26,084 |
| 18/04/24 | 9.48 | 10.4999 | 9.48 | 10.40 | 18,442 |
| 17/04/24 | 9.21 | 10.03 | 9.1129 | 9.55 | 44,642 |
| 16/04/24 | 9.00 | 9.7555 | 9.00 | 9.30 | 66,271 |
| 15/04/24 | 9.27 | 9.5881 | 8.285 | 8.90 | 48,850 |
| 12/04/24 | 10.06 | 10.25 | 8.60 | 9.01 | 35,483 |
| 11/04/24 | 9.83 | 10.1136 | 9.60 | 9.72 | 23,836 |
| 10/04/24 | 10.51 | 11.07 | 10.36 | 10.85 | 9,037 |
| 09/04/24 | 11.50 | 11.61 | 10.87 | 11.00 | 54,733 |
| 08/04/24 | 12.17 | 12.79 | 11.32 | 11.32 | 74,190 |
|
|
||||
|
|
||||
|
|