Nyxoah SA (NYXH) Stock Price

1.67 ▲ +0.04 (+2.45%)
Open: 1.63 Vol: 112.13K Day's range: 1.60 - 1.71 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.61▲ 1.82▼
MA10 1.66▼ 1.65▲ 1.64▲ 1.58▲ 2.43▼
MA20 1.64▲ 1.62▲ 1.61▲ 1.87▼ 2.99▼
MA50 1.61▲ 1.61▲ 1.60▲ 2.57▼ 4.49▼
MA100 1.61▲ 1.56▲ 1.63▲ 3.15▼ 6.48▼
MA200 1.54▲ 1.84▼ 2.32▼ 4.10▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ 0.040▲ -0.093▼
RSI 58.093▲ 57.871▲ 57.791▲ 35.789▼ 31.063▼
STOCH 69.167     84.259▲ 88.194▲ 77.803     15.864▼
WILL %R -37.500     -33.333     -23.077▲ -8.889▲ -82.773▼
CCI 24.561     69.311     83.696     104.495▲ -118.439▼
Latest Filters Detected On NYXH
PSAR&MOM $NYXH PSAR Switch Up + Momentum Set Alert
Nyxoah SA News
Wednesday, June 24, 2026 09:19 AM
Nyxoah SA, a Belgian medical technology company listed on Euronext Brussels and Nasdaq, develops and commercializes the Genio hypoglossal neurostimulation system for obstructive sleep apnea. Genio is ...
Tuesday, June 23, 2026 01:05 PM
The event will be held at the offices of Bank of America and will run from 10:00 AM to 12:30 PM ET (16:00 to 18:30 CET). The event will be webcast live for those unable to attend in person, with a ...
Wednesday, June 17, 2026 01:25 PM
The drawdown follows the recent confirmation that the Company had satisfied the predefined criteria required to access this tranche. With this drawdown, Nyxoah has raised approximately $110 million in ...
NYXH historical stock data
date open high low close volume
26/06/26 1.63 1.71 1.60 1.67 112,134
25/06/26 1.65 1.65 1.60 1.63 91,995
24/06/26 1.58 1.62 1.555 1.62 68,718
23/06/26 1.53 1.6393 1.53 1.57 102,056
22/06/26 1.62 1.63 1.51 1.57 132,203
18/06/26 1.64 1.64 1.52 1.60 280,528
17/06/26 1.58 1.695 1.58 1.59 427,524
16/06/26 1.55 1.67 1.51 1.58 453,250
15/06/26 1.45 1.57 1.41 1.55 623,100
12/06/26 1.58 1.58 1.36 1.39 1,065,721
Quote Details
52wk Low:1.26
52wk High:8.588
Vol:112.13K
Avg Vol(3m):4.8M
1Y Chng:-78.94%
1M Chng:-42.81%
Add to Watch List