| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.68▲ | 1.68▲ | 1.63▲ | 1.56▲ |
| MA10 | 1.67▲ | 1.65▲ | 1.65▲ | 1.61▲ | 2.30▼ |
| MA20 | 1.65▲ | 1.63▲ | 1.62▲ | 1.81▼ | 2.85▼ |
| MA50 | 1.62▲ | 1.61▲ | 1.60▲ | 2.53▼ | 4.36▼ |
| MA100 | 1.61▲ | 1.56▲ | 1.61▲ | 3.12▼ | 6.41▼ |
| MA200 | 1.55▲ | 1.84▼ | 2.31▼ | 4.08▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.006▲ | 0.050▲ | -0.073▼ |
| RSI | 64.413▲ | 61.294▲ | 60.723▲ | 36.306▼ | 31.224▼ |
| STOCH | 50.516 | 90.741▲ | 88.426▲ | 78.943 | 16.496▼ |
| WILL %R | -20.000▲ | -11.111▲ | -7.692▲ | -6.667▲ | -82.353▼ |
| CCI | 72.365 | 101.739▲ | 101.359▲ | 106.080▲ | -90.513 |
| ▲ PSAR&MOM | $NYXH PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 24, 2026 09:19 AM
Nyxoah SA, a Belgian medical technology company listed on Euronext Brussels and Nasdaq, develops and commercializes the Genio hypoglossal neurostimulation system for obstructive sleep apnea. Genio is ...
|
|
Tuesday, June 23, 2026 01:05 PM
The event will be held at the offices of Bank of America and will run from 10:00 AM to 12:30 PM ET (16:00 to 18:30 CET). The event will be webcast live for those unable to attend in person, with a ...
|
|
Wednesday, June 17, 2026 01:25 PM
The drawdown follows the recent confirmation that the Company had satisfied the predefined criteria required to access this tranche. With this drawdown, Nyxoah has raised approximately $110 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.70 | 1.70 | 1.66 | 1.68 | 30,131 |
| 26/06/26 | 1.63 | 1.71 | 1.60 | 1.67 | 112,134 |
| 25/06/26 | 1.65 | 1.65 | 1.60 | 1.63 | 91,995 |
| 24/06/26 | 1.58 | 1.62 | 1.555 | 1.62 | 68,718 |
| 23/06/26 | 1.53 | 1.6393 | 1.53 | 1.57 | 102,056 |
| 22/06/26 | 1.62 | 1.63 | 1.51 | 1.57 | 132,203 |
| 18/06/26 | 1.64 | 1.64 | 1.52 | 1.60 | 280,528 |
| 17/06/26 | 1.58 | 1.695 | 1.58 | 1.59 | 427,524 |
| 16/06/26 | 1.55 | 1.67 | 1.51 | 1.58 | 453,250 |
| 15/06/26 | 1.45 | 1.57 | 1.41 | 1.55 | 623,100 |
|
|
||||
|
|
||||
|
|