5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.91▼ | 3.90▲ | 3.88▲ | 3.66▲ | 3.21▲ |
MA10 | 3.91▼ | 3.85▲ | 3.73▲ | 3.13▲ | 2.85▲ |
MA20 | 3.90▲ | 3.69▲ | 3.67▲ | 2.97▲ | 2.65▲ |
MA50 | 3.78▲ | 3.69▲ | 3.31▲ | 2.67▲ | 3.90▲ |
MA100 | 3.70▲ | 3.22▲ | 3.00▲ | 2.53▲ | 8.57▼ |
MA200 | 3.72▲ | 2.99▲ | 2.90▲ | 3.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.024▲ | 0.012▲ | 0.118▲ | 0.284▲ |
RSI | 60.616▲ | 70.550▲ | 71.732▲ | 72.931▲ | 61.394▲ |
STOCH | 66.667 | 96.855▲ | 91.663▲ | 89.082▲ | 82.011▲ |
WILL %R | -66.667 | -5.128▲ | -4.167▲ | -2.014▲ | -1.770▲ |
CCI | 21.855 | 75.433 | 108.833▲ | 122.614▲ | 238.244▲ |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.50 | 3.93 | 3.50 | 3.91 | 328,492 |
26/03/24 | 3.91 | 3.94 | 3.415 | 3.57 | 664,833 |
25/03/24 | 3.80 | 3.8682 | 3.61 | 3.74 | 863,460 |
22/03/24 | 3.29 | 3.93 | 3.26 | 3.80 | 940,420 |
21/03/24 | 2.95 | 3.29 | 2.9109 | 3.26 | 704,429 |
20/03/24 | 2.91 | 2.92 | 2.57 | 2.90 | 450,642 |
19/03/24 | 2.52 | 2.59 | 2.485 | 2.58 | 170,419 |
18/03/24 | 2.63 | 2.63 | 2.4501 | 2.52 | 181,232 |
15/03/24 | 2.48 | 2.635 | 2.48 | 2.58 | 260,545 |
14/03/24 | 2.72 | 2.72 | 2.46 | 2.48 | 164,837 |
|
|
||||
|
|
||||
|
|