| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.89▲ | 10.88▲ | 10.63▲ | 11.49▼ |
| MA10 | 10.91▲ | 10.89▲ | 10.78▲ | 10.56▲ | 12.28▼ |
| MA20 | 10.89▲ | 10.76▲ | 10.72▲ | 10.90▲ | 11.31▼ |
| MA50 | 10.87▲ | 10.67▲ | 10.63▲ | 12.38▼ | 8.63▲ |
| MA100 | 10.79▲ | 10.62▲ | 10.67▲ | 11.36▼ | 6.70▲ |
| MA200 | 10.71▲ | 10.72▲ | 12.00▼ | 9.48▲ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.034▲ | 0.043▲ | -0.315▼ |
| RSI | 65.374▲ | 62.438▲ | 61.165▲ | 45.450▼ | 52.006▲ |
| STOCH | 83.160▲ | 61.435 | 82.464▲ | 50.968 | 27.897 |
| WILL %R | -9.375▲ | -5.738▲ | -4.930▲ | -45.274 | -83.069▼ |
| CCI | 143.719▲ | 106.360▲ | 100.223▲ | 32.038 | -60.246 |
|
Thursday, April 16, 2026 12:50 PM
Short interest in Design Therapeutics Inc (NASDAQ:DSGN) increased during the last reporting period, rising from 2.24M to 2.32M. This put 4.93% of the company's publicly available shares short. Based ...
|
|
Friday, April 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 04:00 PM
The latest price target for Design Therapeutics (NASDAQ:DSGN) was reported by RBC Capital on November 20, 2025. The analyst firm set a price target for $13.00 expecting DSGN to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.51 | 11.02 | 10.51 | 10.97 | 562,399 |
| 11/06/26 | 10.70 | 10.84 | 10.31 | 10.53 | 692,327 |
| 10/06/26 | 10.52 | 11.13 | 10.52 | 10.66 | 605,975 |
| 09/06/26 | 10.63 | 10.84 | 10.25 | 10.55 | 462,817 |
| 08/06/26 | 10.76 | 11.00 | 10.11 | 10.46 | 700,131 |
| 05/06/26 | 10.69 | 10.92 | 10.51 | 10.65 | 777,872 |
| 04/06/26 | 10.44 | 10.87 | 10.43 | 10.76 | 383,414 |
| 03/06/26 | 10.15 | 10.595 | 10.15 | 10.44 | 629,542 |
| 02/06/26 | 10.30 | 10.39 | 9.87 | 10.17 | 1,052,618 |
| 01/06/26 | 10.41 | 10.775 | 10.11 | 10.44 | 1,515,894 |
|
|
||||
|
|
||||
|
|