| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.55▲ | 14.58▼ | 14.95▼ | 14.93▼ |
| MA10 | 14.52▲ | 14.61▼ | 14.69▼ | 15.07▼ | 14.03▲ |
| MA20 | 14.53▲ | 14.69▼ | 14.88▼ | 15.20▼ | 13.34▲ |
| MA50 | 14.62▼ | 14.95▼ | 15.09▼ | 14.13▲ | 10.96▲ |
| MA100 | 14.71▼ | 15.08▼ | 15.19▼ | 13.33▲ | 7.88▲ |
| MA200 | 14.88▼ | 15.21▼ | 14.78▼ | 11.78▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.006▼ | -0.031▼ | -0.154▼ | 0.049▲ |
| RSI | 50.931▲ | 40.362▼ | 39.582▼ | 47.631▼ | 59.042▲ |
| STOCH | 82.456▲ | 21.212 | 22.733 | 41.123 | 75.008 |
| WILL %R | 0.000▲ | -80.165▼ | -84.416▼ | -87.241▼ | -25.874 |
| CCI | 121.251▲ | -73.420 | -99.852 | -151.983▼ | 59.314 |
| RSI | $DSGN RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 18, 2026 07:01 AM
Shares of Design Therapeutics (NASDAQ:DSGN) climbed 27% on Monday after the company released favorable four-week data from its RESTORE-FA clinical trial evaluating DT-216P2 in patients with Friedreich ...
|
|
Sunday, November 16, 2025 05:31 PM
The average one-year price target for Design Therapeutics (NasdaqGS:DSGN) has been revised to $8.50 / share. This is an increase of 13.64% from the prior estimate of $7.48 dated November 7, 2025. The ...
|
|
Tuesday, May 07, 2024 11:24 AM
Shares of Design Therapeutics (NASDAQ:DSGN) traded sharply higher Tuesday after Piper Sandler upgraded the clinical-stage biotech, citing multiple pipeline opportunities following a stock selloff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.83 | 15.05 | 14.445 | 14.565 | 363,322 |
| 10/09/26 | 14.81 | 15.00 | 14.508 | 14.80 | 652,787 |
| 09/09/26 | 15.12 | 15.49 | 14.87 | 15.02 | 820,453 |
| 08/09/26 | 15.00 | 15.39 | 14.71 | 15.23 | 774,800 |
| 04/09/26 | 14.96 | 15.35 | 14.96 | 15.14 | 256,616 |
| 03/09/26 | 15.49 | 15.49 | 14.83 | 15.03 | 376,168 |
| 02/09/26 | 15.25 | 15.75 | 15.17 | 15.53 | 1,003,356 |
| 01/09/26 | 14.95 | 15.22 | 14.64 | 15.14 | 476,963 |
| 31/08/26 | 14.415 | 15.18 | 14.38 | 15.09 | 704,372 |
| 28/08/26 | 15.12 | 15.36 | 14.80 | 15.11 | 820,754 |
|
|
||||
|
|
||||
|
|