| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.86▼ | 12.84▼ | 12.86▼ | 12.37▲ |
| MA10 | 12.88▼ | 12.86▼ | 12.85▼ | 12.91▼ | 11.33▲ |
| MA20 | 12.88▼ | 12.85▼ | 12.80▲ | 12.45▲ | 10.56▲ |
| MA50 | 12.87▼ | 12.85▼ | 13.03▼ | 11.19▲ | 7.64▲ |
| MA100 | 12.85▼ | 13.05▼ | 12.78▲ | 10.46▲ | 6.20▲ |
| MA200 | 12.81▲ | 12.76▲ | 11.84▲ | 8.24▲ | 6.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.015▲ | -0.054▼ | 0.135▲ |
| RSI | 42.114▼ | 47.664▼ | 47.504▼ | 59.992▲ | 75.162▲ |
| STOCH | 19.050▼ | 30.292 | 37.481 | 61.092 | 79.666 |
| WILL %R | -83.871▼ | -85.714▼ | -49.682 | -45.062 | -18.234▲ |
| CCI | -152.470▼ | -37.866 | -24.894 | 40.283 | 131.951▲ |
| CDL | $DSGN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:24 AM
Design Therapeutics (NASDAQ:DSGN) outlined its strategy and trial design for DT-216 in Friedreich’s ataxia (FA), emphasizing that its ongoing RESTORE-FA multiple ascending dose study is intended to de ...
|
|
Tuesday, April 28, 2026 02:50 PM
Trial Design, Dosing and Endpoints David Shapiro, M.D., Appointed to Board of Directors, Strengthening Clinical and Regulatory Expertise Cash and Securities of $222.8 Million at Quarter-End Provide ...
|
|
Sunday, April 05, 2026 06:18 PM
Ongoing; DT-818 (DM1) Dosing in Patients Expected in the First Half of 2026 Cash and Securities of $219.8 Million as of Year-End Supports Ongoing Clinical Execution CARLSBAD, Calif., March 09, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.77 | 13.24 | 12.77 | 12.81 | 216,458 |
| 27/04/26 | 12.48 | 13.149 | 12.47 | 12.81 | 315,892 |
| 24/04/26 | 12.96 | 13.105 | 11.94 | 12.53 | 412,336 |
| 23/04/26 | 13.34 | 13.42 | 12.67 | 12.78 | 546,798 |
| 22/04/26 | 13.31 | 13.51 | 13.135 | 13.37 | 490,427 |
| 21/04/26 | 13.16 | 13.54 | 12.81 | 13.29 | 450,241 |
| 20/04/26 | 13.02 | 13.42 | 12.57 | 13.16 | 150,971 |
| 17/04/26 | 12.79 | 13.50 | 12.60 | 13.12 | 300,913 |
| 16/04/26 | 12.76 | 12.76 | 12.21 | 12.51 | 495,667 |
| 15/04/26 | 12.62 | 12.98 | 12.44 | 12.75 | 427,794 |
|
|
||||
|
|
||||
|
|