Design Therapeutics Inc (DSGN) Stock Price

11.54 ▼ -0.34 (-2.86%)
Open: 11.95 Vol: 0 Day's range: 11.46 - 12.11 Jul 28, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▲ 11.72▼ 11.80▼ 11.74▼ 13.36▼
MA10 11.56▲ 11.87▼ 11.87▼ 12.13▼ 12.47▼
MA20 11.71▼ 11.90▼ 11.82▼ 13.45▼ 12.37▼
MA50 11.88▼ 11.81▼ 11.98▼ 12.31▼ 9.90▲
MA100 11.93▼ 12.04▼ 13.06▼ 12.25▼ 7.30▲
MA200 11.85▼ 13.21▼ 13.30▼ 10.54▲ 6.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.056▼ -0.009▼ -0.305▼ -0.214▼
RSI 43.021▼ 41.293▼ 41.360▼ 37.924▼ 49.871▼
STOCH 41.761     26.321     31.396     8.781▼ 50.519    
WILL %R -67.000     -74.615     -80.588▼ -94.098▼ -76.220▼
CCI 16.078     -187.714▼ -193.590▼ -73.918     -44.128    
Latest Filters Detected On DSGN
▲ GAP $DSGN Open Gap Up %5 Set Alert
▲ GAP $DSGN Open Gap Up %3 Set Alert
▲ GAP $DSGN Open Gap Up %2 Set Alert
Design Therapeutics Inc News
DSGN Share News Today
Friday, July 24, 2026 12:59 PM
On Wednesday, RBC Capital analysts reiterated their Sector Perform rating on Design Therapeutics Inc (NASDAQ:DSGN) stock, ...
Design Therapeutics Stock Short Interest Report | NASDAQ:DSGN | Benzinga
Thursday, May 21, 2026 10:02 PM
Short interest in Design Therapeutics Inc (NASDAQ:DSGN) increased during the last reporting period, rising from 2.24M to 2.32M. This put 4.93% of the company's publicly available shares short. Based ...
Design Therapeutics to Host Investor Webcast to Review Data from RESTORE-FA Trial of DT-216P2 for Friedreich’s Ataxia on Monday, May 18, 2026
Sunday, May 17, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DSGN historical stock data
date open high low close volume
28/07/26 11.95 12.11 11.46 11.625 84,975
27/07/26 12.855 12.855 11.77 11.88 298,587
24/07/26 11.69 12.08 11.3669 11.78 402,253
23/07/26 11.56 11.86 11.51 11.63 402,993
22/07/26 11.94 12.055 11.67 11.78 465,666
21/07/26 11.91 12.10 11.79 12.06 408,298
20/07/26 12.57 12.89 11.79 11.87 430,171
17/07/26 12.29 12.9173 12.19 12.57 468,167
16/07/26 13.46 14.155 12.29 12.61 900,802
15/07/26 13.62 13.74 13.28 13.52 388,298
Quote Details
52wk Low:3.85
52wk High:17.25
Vol:0
Avg Vol(3m):18.5M
1Y Chng:+114.48%
1M Chng:+4.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 735.74M