Design Therapeutics Inc (DSGN) Stock Price

3.91 ▲ +0.34 (+9.52%)
Open: 3.50 Vol: 328.49K Day's range: 3.50 - 3.93 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DSGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.90▲ 3.88▲ 3.66▲ 3.21▲
MA10 3.91▼ 3.85▲ 3.73▲ 3.13▲ 2.85▲
MA20 3.90▲ 3.69▲ 3.67▲ 2.97▲ 2.65▲
MA50 3.78▲ 3.69▲ 3.31▲ 2.67▲ 3.90▲
MA100 3.70▲ 3.22▲ 3.00▲ 2.53▲ 8.57▼
MA200 3.72▲ 2.99▲ 2.90▲ 3.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ 0.012▲ 0.118▲ 0.284▲
RSI 60.616▲ 70.550▲ 71.732▲ 72.931▲ 61.394▲
STOCH 66.667     96.855▲ 91.663▲ 89.082▲ 82.011▲
WILL %R -66.667     -5.128▲ -4.167▲ -2.014▲ -1.770▲
CCI 21.855     75.433     108.833▲ 122.614▲ 238.244▲
Latest Filters Detected On DSGN
RSI $DSGN RSI(14) Crossed Above 70 Set Alert
CDL $DSGN Marubozu Candlestick Pattern Detected Set Alert
Design Therapeutics Inc News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DSGN historical stock data
date open high low close volume
27/03/24 3.50 3.93 3.50 3.91 328,492
26/03/24 3.91 3.94 3.415 3.57 664,833
25/03/24 3.80 3.8682 3.61 3.74 863,460
22/03/24 3.29 3.93 3.26 3.80 940,420
21/03/24 2.95 3.29 2.9109 3.26 704,429
20/03/24 2.91 2.92 2.57 2.90 450,642
19/03/24 2.52 2.59 2.485 2.58 170,419
18/03/24 2.63 2.63 2.4501 2.52 181,232
15/03/24 2.48 2.635 2.48 2.58 260,545
14/03/24 2.72 2.72 2.46 2.48 164,837
Quote Details
52wk Low:1.94
52wk High:8.47
Vol:328.49K
Avg Vol(3m):5M
1Y Chng:-24.66%
1M Chng:+68.53%
Add to Watch List