| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.33▼ | 5.38▼ | 5.69▼ | 6.69▼ |
| MA10 | 5.28▼ | 5.37▼ | 5.33▼ | 6.51▼ | 8.15▼ |
| MA20 | 5.31▼ | 5.31▼ | 5.30▼ | 7.28▼ | N/A |
| MA50 | 5.37▼ | 5.52▼ | 6.17▼ | 8.70▼ | N/A |
| MA100 | 5.31▼ | 6.27▼ | 7.07▼ | N/A | N/A |
| MA200 | 5.29▼ | 7.15▼ | 7.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.071▲ | -0.197▼ | N/A |
| RSI | 35.680▼ | 42.101▼ | 37.672▼ | 17.928▼ | N/A |
| STOCH | 3.361▼ | 28.883 | 75.419 | 14.062▼ | N/A |
| WILL %R | -100.000▼ | -63.855 | -54.082 | -91.484▼ | -96.310▼ |
| CCI | -122.840▼ | -103.535▼ | -21.582 | -116.785▼ | -165.699▼ |
|
Tuesday, September 29, 2026 04:35 AM
This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated June 10, 2026, to its short form base shelf prospectus dated June 10, 2026. LONG ...
|
|
Sunday, September 20, 2026 03:00 PM
Glass House Brands Inc. is a vertically integrated cannabis company. The Company, through its subsidiaries, cultivates, manufactures, and distributes cannabis bulk flower and trim ...
|
|
Sunday, September 06, 2026 05:00 PM
The chart above depicts the distribution of Revenue for companies operating in the Consumer Staples Sector in the Developed economic region. Over 970 companies were considered in this analysis, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 5.39 | 5.465 | 5.25 | 5.25 | 481,915 |
| 02/10/26 | 5.30 | 5.52 | 5.0201 | 5.49 | 1,405,830 |
| 01/10/26 | 5.62 | 5.68 | 4.9661 | 5.32 | 2,919,796 |
| 30/09/26 | 6.50 | 6.51 | 5.18 | 5.61 | 5,527,466 |
| 29/09/26 | 6.77 | 6.89 | 6.5301 | 6.79 | 1,241,805 |
| 28/09/26 | 6.77 | 6.85 | 6.53 | 6.85 | 1,582,942 |
| 25/09/26 | 7.15 | 7.27 | 6.78 | 6.80 | 1,798,288 |
| 24/09/26 | 7.76 | 7.87 | 7.10 | 7.15 | 1,711,499 |
| 23/09/26 | 8.05 | 8.10 | 7.72 | 7.85 | 883,823 |
| 22/09/26 | 7.93 | 8.1448 | 7.92 | 8.01 | 933,575 |
|
|
||||
|
|
||||
|
|