| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.48▲ | 9.47▲ | 9.54▼ | 9.72▼ |
| MA10 | 9.51▲ | 9.45▲ | 9.60▼ | 9.81▼ | N/A |
| MA20 | 9.46▲ | 9.58▼ | 9.54▲ | 9.80▼ | N/A |
| MA50 | 9.59▼ | 9.60▼ | 9.76▼ | N/A | N/A |
| MA100 | 9.56▼ | 9.77▼ | 9.79▼ | N/A | N/A |
| MA200 | 9.60▼ | 9.77▼ | 10.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | 0.000▲ | 0.081▲ | N/A |
| RSI | 58.270▲ | 50.689▲ | 48.419▼ | 42.565▼ | N/A |
| STOCH | 71.065 | 47.490 | 15.688▼ | 28.368 | N/A |
| WILL %R | 0.000▲ | -66.071 | -63.359 | -72.789 | N/A |
| CCI | 106.517▲ | 17.356 | -28.646 | -80.899 | N/A |
|
Wednesday, August 12, 2026 02:35 PM
Glass House Brands (GLAS) is scheduled to announce Q2 earnings results on Thursday, August 13th, after market close. The consensus EPS Estimate is -$0.07 and the consensus Revenue Estimate is $54.42M ...
|
|
Wednesday, July 15, 2026 05:16 AM
LONG BEACH, Calif. and TORONTO, July 15, 2026 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (NYSE: GLAS) today announced that it has updated its ...
|
|
Monday, July 13, 2026 05:16 PM
Short interest in Glass House Brands Inc (NYSE:GLAS) decreased during the last reporting period, falling from 79.05K to 78.58K. This put -% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 9.71 | 9.71 | 9.34 | 9.52 | 206,136 |
| 19/08/26 | 9.45 | 9.9999 | 9.29 | 9.70 | 331,850 |
| 18/08/26 | 9.50 | 9.761 | 9.30 | 9.36 | 284,571 |
| 17/08/26 | 9.41 | 10.015 | 9.37 | 9.69 | 249,487 |
| 14/08/26 | 9.56 | 9.94 | 9.35 | 9.41 | 370,766 |
| 13/08/26 | 10.15 | 10.59 | 9.8319 | 9.97 | 315,232 |
| 12/08/26 | 10.02 | 10.53 | 9.91 | 10.29 | 281,444 |
| 11/08/26 | 10.01 | 10.05 | 9.71 | 9.98 | 227,045 |
| 10/08/26 | 10.05 | 10.18 | 9.7201 | 10.01 | 321,966 |
| 07/08/26 | 9.70 | 10.15 | 9.55 | 10.13 | 453,488 |
|
|
||||
|
|
||||
|
|