111, Inc (YI) Stock Price

6.81 ▲ +0.13 (+1.95%)
Open: 6.89 Vol: 455.22K Day's range: 6.54 - 7.01 Oct 19, 11:05 EDT
IEX Real-Time Price
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.79▲ 6.79▲ 6.62▲ 6.47▲
MA10 6.84▼ 6.77▲ 6.73▲ 6.65▲ 6.29▲
MA20 6.79▲ 6.70▲ 6.68▲ 6.43▲ 6.42▲
MA50 6.71▲ 6.67▲ 6.69▲ 6.35▲ 6.38▲
MA100 6.68▲ 6.60▲ 6.42▲ 6.49▲ N/A    
MA200 6.56▲ 6.46▲ 6.48▲ 6.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.021▲ 0.029▲ N/A    
RSI 52.625▲ 57.225▲ 57.604▲ 60.637▲ N/A    
STOCH 50.950     63.319     74.308     61.349     50.854    
WILL %R -51.282     -43.011     -31.746     -21.277▲ -36.022    
CCI -6.765     97.105     120.682▲ 108.343▲ 103.369▲
Latest Filters Detected On YI
BREAK $YI Price Breaks 20 Days Low Set Alert
GAP $YI Open Gap Up %2 Set Alert
111, Inc News
Friday, October 16, 2020 02:54 PM
Get the latest 111 Inc. Reg.Shares Cl.A (ADRs) (811A.SG) stock news and headlines to help you in your trading and investing decisions.
Friday, October 16, 2020 04:40 AM
(NASDAQ:YI) and Guangzhou Xiangxue Pharmaceutical signed a strategic partnership agreement to combine the strength of 111's omni-channel drug commercialization platform and Xiangxue Pharmaceutical's ...
Friday, October 16, 2020 03:37 AM
(NASDAQ:YI) and Guangzhou Xiangxue Pharmaceutical signed a strategic partnership agreement to combine the strength of 111's omni-channel drug commercialization platform and Xiangxue Pharmaceutical's ...
YI historical stock data
date open high low close volume
19/10/20 6.89 7.01 6.54 6.81 455,220
16/10/20 6.53 6.80 6.51 6.68 36,836
15/10/20 6.65 6.89 6.2802 6.60 589,624
14/10/20 6.50 6.75 6.50 6.50 30,992
13/10/20 6.58 6.72 6.52 6.52 32,837
12/10/20 6.5535 6.71 6.52 6.67 7,889
09/10/20 6.55 6.80 6.55 6.57 32,400
08/10/20 6.74 6.84 6.555 6.64 11,086
07/10/20 6.80 6.85 6.4476 6.70 25,149
06/10/20 6.85 6.85 6.71 6.79 59,000
Quote Details
52wk Low:4.43
52wk High:8.70
Vol:455.22K
Avg Vol(3m):1.8M
1Y Chng:+31.47%
1M Chng:+24.95%
Add to Watch List