| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.02▼ | 1.09▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.07▼ | 1.25▼ |
| MA20 | 1.06▼ | 1.07▼ | 1.09▼ | 1.10▼ | 1.38▼ |
| MA50 | 1.08▼ | 1.11▼ | 1.10▼ | 1.29▼ | 2.12▼ |
| MA100 | 1.10▼ | 1.22▼ | 1.25▼ | 1.45▼ | 2.43▼ |
| MA200 | 1.25▼ | 1.33▼ | 1.37▼ | 2.04▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | -0.007▼ | -0.002▼ |
| RSI | 31.154▼ | 29.118▼ | 30.322▼ | 36.157▼ | 30.227▼ |
| STOCH | 12.121▼ | 20.455 | 10.438▼ | 8.371▼ | 25.202 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.922▼ | -95.531▼ |
| CCI | -124.067▼ | -144.990▼ | -138.250▼ | -88.972 | -139.932▼ |
|
Thursday, April 18, 2024 03:27 PM
Papua New Guinea Prime Minister James Marape said on Friday he looked forward to visits by China's foreign minister and Australia's prime minister in the coming days that demonstrated strong ties with ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Wednesday, April 17, 2024 10:18 AM
Analysts have set 12-month price targets for Zscaler, revealing an average target of $250.75, a high estimate of $290.00, and a low estimate of $185.00. This current average has increased by 3.77% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.0291 | 1.13 | 1.00 | 1.00 | 12,002 |
| 17/04/24 | 1.08 | 1.08 | 0.9701 | 0.9701 | 27,263 |
| 16/04/24 | 1.02 | 1.08 | 1.00 | 1.00 | 75,764 |
| 15/04/24 | 1.08 | 1.105 | 1.01 | 1.02 | 44,457 |
| 12/04/24 | 1.08 | 1.13 | 1.06 | 1.10 | 30,104 |
| 11/04/24 | 1.14 | 1.141 | 1.06 | 1.07 | 19,172 |
| 10/04/24 | 1.13 | 1.15 | 1.13 | 1.13 | 49,146 |
| 09/04/24 | 1.15 | 1.20 | 1.125 | 1.15 | 124,455 |
| 08/04/24 | 1.13 | 1.15 | 1.13 | 1.13 | 24,540 |
| 05/04/24 | 1.14 | 1.155 | 1.10 | 1.12 | 61,721 |
|
|
||||
|
|
||||
|
|