111, Inc (YI) Stock Price

6.61 ▲ +0.26 (+4.09%)
Open: 6.22 Vol: 813.4K Day's range: 6.15 - 6.70 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.38▲ 6.38▲ 6.55▲ 6.38▲
MA10 6.40▲ 6.57▲ 6.57▲ 6.30▲ 6.22▲
MA20 6.55▲ 6.39▲ 6.40▲ 6.29▲ 6.02▲
MA50 6.15▲ 6.12▲ 6.19▲ 6.35▲ 5.63▲
MA100 6.10▲ 6.14▲ 6.25▲ 5.93▲ N/A    
MA200 6.17▲ 6.30▲ 6.34▲ 5.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.023▼ 0.037▲ N/A    
RSI 57.107▲ 57.155▲ 56.442▲ 53.135▲ N/A    
STOCH 46.046     18.863▼ 18.863▼ 75.799     36.526    
WILL %R -39.130     -39.130     -39.130     -21.154▲ -56.871    
CCI 34.321     -26.112     -26.112     66.286     38.048    
Latest Filters Detected On YI
BREAK $YI Price Breaks 20 Days Low Set Alert
GAP $YI Open Gap Up %2 Set Alert
111, Inc News
Friday, March 27, 2020 06:29 AM
About 111, Inc. 111, Inc. (NASDAQ: YI) ("111" or the "Company") is a leading integrated online and offline healthcare platform in China. The Company provides hundreds of millions of consumers with ...
Friday, March 27, 2020 05:57 AM
China's leading online pharmaceutical network and healthcare service provider is partnering with the Wenjiang People's Hospital in Chengdu to build an online cancer diagnosis and treatment platform ...
Friday, March 27, 2020 04:38 AM
The new rare tumor platform will be linked with the national network of online diagnosis and treatment services operated by 111, Inc. (NASDAQ: YI) ("111"), which is creating a healthcare ecology ...
YI historical stock data
date open high low close volume
31/03/20 6.22 6.70 6.15 6.61 813,400
30/03/20 6.41 6.74 6.21 6.35 54,000
27/03/20 6.90 6.94 6.51 6.70 64,200
26/03/20 5.96 6.93 5.88 6.77 217,300
25/03/20 6.27 6.76 6.01 6.32 96,000
24/03/20 5.97 6.75 5.57 6.56 1,854,000
23/03/20 6.10 6.14 5.55 5.94 80,000
20/03/20 5.94 6.20 5.62 6.10 49,700
19/03/20 5.94 6.36 5.38 5.78 85,700
18/03/20 6.10 6.49 5.61 5.90 44,900
Quote Details
52wk Low:2.29
52wk High:9.09
Vol:813.4K
Avg Vol(3m):8.1M
1Y Chng:+16.17%
1M Chng:-4.20%
Add to Watch List