| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.12▼ | 7.12▼ | 7.28▼ | 7.70▼ |
| MA10 | 7.45▼ | 7.45▼ | 7.45▼ | 7.60▼ | 7.88▼ |
| MA20 | 7.82▼ | 7.83▼ | 7.83▼ | 7.86▼ | 8.15▼ |
| MA50 | 7.80▼ | 7.80▼ | 7.80▼ | 7.95▼ | 7.90▼ |
| MA100 | 7.68▼ | 7.60▼ | 7.80▼ | 8.10▼ | 12.38▼ |
| MA200 | 8.18▼ | 7.92▼ | 7.66▼ | 7.79▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.122▼ | -0.121▼ | -0.112▼ | -0.069▼ |
| RSI | 34.164▼ | 35.441▼ | 35.523▼ | 37.452▼ | 44.496▼ |
| STOCH | 5.080▼ | 5.080▼ | 5.080▼ | 21.385 | 53.012 |
| WILL %R | -89.892▼ | -89.964▼ | -89.964▼ | -78.431▼ | -65.108 |
| CCI | -96.645 | -95.486 | -95.486 | -151.301▼ | -132.342▼ |
|
Tuesday, July 01, 2025 02:20 AM
Li Auto (NASDAQ:LI) delivered 36,279 vehicles in June 2025, a 24.1% drop compared to June last year (47,774 vehicles) and an 11.2% decrease from May's 40,856 deliveries. This brings their total second ...
|
|
Thursday, June 19, 2025 12:46 AM
(RTTNews) - 111, Inc. (YI), a Chinese digital healthcare platform, reported Thursday wider net loss in its first quarter due to higher expenses, amid nearly flat net revenues.
|
|
Wednesday, June 11, 2025 10:45 AM
DuPont de Nemours (NYSE:DD) recently announced significant board changes with Mark A. Blinn and Dr. Yi Hyon Paik joining the future board for its upcoming spin-off, Qnity Electronics, Inc. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 6.7038 | 7.153 | 6.7038 | 7.09 | 6,079 |
| 30/06/25 | 6.81 | 7.2781 | 6.65 | 7.1407 | 16,101 |
| 27/06/25 | 7.49 | 7.77 | 6.80 | 6.93 | 29,400 |
| 26/06/25 | 7.77 | 7.80 | 7.30 | 7.45 | 34,233 |
| 25/06/25 | 7.62 | 7.78 | 7.51 | 7.78 | 5,475 |
| 24/06/25 | 7.7013 | 7.9564 | 7.50 | 7.78 | 16,968 |
| 23/06/25 | 8.09 | 8.09 | 7.6844 | 7.6844 | 5,421 |
| 20/06/25 | 8.24 | 8.24 | 7.40 | 8.00 | 6,131 |
| 18/06/25 | 8.15 | 8.15 | 7.91 | 7.91 | 8,600 |
| 17/06/25 | 8.18 | 8.69 | 8.00 | 8.20 | 8,900 |
|
|
||||
|
|
||||
|
|