111, Inc (YI) Stock Price

6.63 ▼ -0.07 (-1.04%)
Open: 6.64 Vol: 51.7K Day's range: 6.29 - 7.06 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.83▲ 6.77▲ 6.78▼ 6.55▲
MA10 6.75▲ 6.71▲ 6.59▲ 6.63▲ 5.81▲
MA20 6.60▲ 6.73▲ 6.70▲ 6.49▲ 5.33▲
MA50 6.72▲ 6.68▲ 6.60▲ 5.65▲ N/A    
MA100 6.66▲ 6.18▲ 5.94▲ 5.13▲ N/A    
MA200 5.98▲ 5.53▲ 5.27▲ 5.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.030▲ 0.011▲ -0.016▼ N/A    
RSI 60.510▲ 58.226▲ 59.065▲ 58.621▲ N/A    
STOCH 74.758     84.333▲ 73.366     58.523     74.439    
WILL %R -10.909▲ -7.143▲ -14.286▲ -49.600     -21.986▲
CCI 148.595▲ 103.521▲ 101.299▲ 29.490     115.483▲
Latest Filters Detected On YI
BREAK $YI Price Breaks 20 Days Low Set Alert
GAP $YI Open Gap Up %2 Set Alert
111, Inc News
Sunday, January 19, 2020 02:46 AM
111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading integrated online and offline healthcare platform, announced the release of the sixth episode in its 111 Insight series. The title announced ...
Friday, January 17, 2020 04:07 AM
SHANGHAI, Jan. 17, 2020 /PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading integrated online and offline healthcare platform, announced the release of the fifth episode in its ...
Friday, January 17, 2020 03:00 AM
SHANGHAI, Jan. 17, 2020 /PRNewswire/ -- Junling Liu, co-founder, Chairman, and Chief Executive Officer of 111, Inc. (NASDAQ: YI) a leading integrated online and offline healthcare platform, gave an ...
YI historical stock data
date open high low close volume
24/01/20 6.64 7.06 6.29 6.63 51,700
23/01/20 7.19 7.19 6.00 6.70 661,200
22/01/20 7.17 7.20 6.72 7.00 48,900
21/01/20 6.65 6.98 6.50 6.92 54,800
17/01/20 7.06 7.06 6.46 6.63 35,100
16/01/20 6.57 6.86 6.31 6.53 34,000
15/01/20 6.45 6.55 6.44 6.45 8,500
14/01/20 6.26 6.46 6.26 6.46 5,600
13/01/20 6.70 6.76 6.21 6.44 27,100
10/01/20 6.70 6.8865 6.45 6.54 28,578
Quote Details
52wk Low:2.29
52wk High:9.09
Vol:51.7K
Avg Vol(3m):873.9K
1Y Chng:+0.00%
1M Chng:+39.58%
Add to Watch List