| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.83▲ | 6.77▲ | 6.78▼ | 6.55▲ |
| MA10 | 6.75▲ | 6.71▲ | 6.59▲ | 6.63▲ | 5.81▲ |
| MA20 | 6.60▲ | 6.73▲ | 6.70▲ | 6.49▲ | 5.33▲ |
| MA50 | 6.72▲ | 6.68▲ | 6.60▲ | 5.65▲ | N/A |
| MA100 | 6.66▲ | 6.18▲ | 5.94▲ | 5.13▲ | N/A |
| MA200 | 5.98▲ | 5.53▲ | 5.27▲ | 5.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.030▲ | 0.011▲ | -0.016▼ | N/A |
| RSI | 60.510▲ | 58.226▲ | 59.065▲ | 58.621▲ | N/A |
| STOCH | 74.758 | 84.333▲ | 73.366 | 58.523 | 74.439 |
| WILL %R | -10.909▲ | -7.143▲ | -14.286▲ | -49.600 | -21.986▲ |
| CCI | 148.595▲ | 103.521▲ | 101.299▲ | 29.490 | 115.483▲ |
|
Sunday, January 19, 2020 02:46 AM
111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading integrated online and offline healthcare platform, announced the release of the sixth episode in its 111 Insight series. The title announced ...
|
|
Friday, January 17, 2020 04:07 AM
SHANGHAI, Jan. 17, 2020 /PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading integrated online and offline healthcare platform, announced the release of the fifth episode in its ...
|
|
Friday, January 17, 2020 03:00 AM
SHANGHAI, Jan. 17, 2020 /PRNewswire/ -- Junling Liu, co-founder, Chairman, and Chief Executive Officer of 111, Inc. (NASDAQ: YI) a leading integrated online and offline healthcare platform, gave an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 6.64 | 7.06 | 6.29 | 6.63 | 51,700 |
| 23/01/20 | 7.19 | 7.19 | 6.00 | 6.70 | 661,200 |
| 22/01/20 | 7.17 | 7.20 | 6.72 | 7.00 | 48,900 |
| 21/01/20 | 6.65 | 6.98 | 6.50 | 6.92 | 54,800 |
| 17/01/20 | 7.06 | 7.06 | 6.46 | 6.63 | 35,100 |
| 16/01/20 | 6.57 | 6.86 | 6.31 | 6.53 | 34,000 |
| 15/01/20 | 6.45 | 6.55 | 6.44 | 6.45 | 8,500 |
| 14/01/20 | 6.26 | 6.46 | 6.26 | 6.46 | 5,600 |
| 13/01/20 | 6.70 | 6.76 | 6.21 | 6.44 | 27,100 |
| 10/01/20 | 6.70 | 6.8865 | 6.45 | 6.54 | 28,578 |
|
|
||||
|
|
||||
|
|