| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.38▲ | 6.38▲ | 6.55▲ | 6.38▲ |
| MA10 | 6.40▲ | 6.57▲ | 6.57▲ | 6.30▲ | 6.22▲ |
| MA20 | 6.55▲ | 6.39▲ | 6.40▲ | 6.29▲ | 6.02▲ |
| MA50 | 6.15▲ | 6.12▲ | 6.19▲ | 6.35▲ | 5.63▲ |
| MA100 | 6.10▲ | 6.14▲ | 6.25▲ | 5.93▲ | N/A |
| MA200 | 6.17▲ | 6.30▲ | 6.34▲ | 5.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.026▼ | -0.023▼ | 0.037▲ | N/A |
| RSI | 57.107▲ | 57.155▲ | 56.442▲ | 53.135▲ | N/A |
| STOCH | 46.046 | 18.863▼ | 18.863▼ | 75.799 | 36.526 |
| WILL %R | -39.130 | -39.130 | -39.130 | -21.154▲ | -56.871 |
| CCI | 34.321 | -26.112 | -26.112 | 66.286 | 38.048 |
|
Friday, March 27, 2020 06:29 AM
About 111, Inc. 111, Inc. (NASDAQ: YI) ("111" or the "Company") is a leading integrated online and offline healthcare platform in China. The Company provides hundreds of millions of consumers with ...
|
|
Friday, March 27, 2020 05:57 AM
China's leading online pharmaceutical network and healthcare service provider is partnering with the Wenjiang People's Hospital in Chengdu to build an online cancer diagnosis and treatment platform ...
|
|
Friday, March 27, 2020 04:38 AM
The new rare tumor platform will be linked with the national network of online diagnosis and treatment services operated by 111, Inc. (NASDAQ: YI) ("111"), which is creating a healthcare ecology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 6.22 | 6.70 | 6.15 | 6.61 | 813,400 |
| 30/03/20 | 6.41 | 6.74 | 6.21 | 6.35 | 54,000 |
| 27/03/20 | 6.90 | 6.94 | 6.51 | 6.70 | 64,200 |
| 26/03/20 | 5.96 | 6.93 | 5.88 | 6.77 | 217,300 |
| 25/03/20 | 6.27 | 6.76 | 6.01 | 6.32 | 96,000 |
| 24/03/20 | 5.97 | 6.75 | 5.57 | 6.56 | 1,854,000 |
| 23/03/20 | 6.10 | 6.14 | 5.55 | 5.94 | 80,000 |
| 20/03/20 | 5.94 | 6.20 | 5.62 | 6.10 | 49,700 |
| 19/03/20 | 5.94 | 6.36 | 5.38 | 5.78 | 85,700 |
| 18/03/20 | 6.10 | 6.49 | 5.61 | 5.90 | 44,900 |
|
|
||||
|
|
||||
|
|