| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.79▲ | 6.79▲ | 6.62▲ | 6.47▲ |
| MA10 | 6.84▼ | 6.77▲ | 6.73▲ | 6.65▲ | 6.29▲ |
| MA20 | 6.79▲ | 6.70▲ | 6.68▲ | 6.43▲ | 6.42▲ |
| MA50 | 6.71▲ | 6.67▲ | 6.69▲ | 6.35▲ | 6.38▲ |
| MA100 | 6.68▲ | 6.60▲ | 6.42▲ | 6.49▲ | N/A |
| MA200 | 6.56▲ | 6.46▲ | 6.48▲ | 6.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.021▲ | 0.029▲ | N/A |
| RSI | 52.625▲ | 57.225▲ | 57.604▲ | 60.637▲ | N/A |
| STOCH | 50.950 | 63.319 | 74.308 | 61.349 | 50.854 |
| WILL %R | -51.282 | -43.011 | -31.746 | -21.277▲ | -36.022 |
| CCI | -6.765 | 97.105 | 120.682▲ | 108.343▲ | 103.369▲ |
|
Friday, October 16, 2020 02:54 PM
Get the latest 111 Inc. Reg.Shares Cl.A (ADRs) (811A.SG) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, October 16, 2020 04:40 AM
(NASDAQ:YI) and Guangzhou Xiangxue Pharmaceutical signed a strategic partnership agreement to combine the strength of 111's omni-channel drug commercialization platform and Xiangxue Pharmaceutical's ...
|
|
Friday, October 16, 2020 03:37 AM
(NASDAQ:YI) and Guangzhou Xiangxue Pharmaceutical signed a strategic partnership agreement to combine the strength of 111's omni-channel drug commercialization platform and Xiangxue Pharmaceutical's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 6.89 | 7.01 | 6.54 | 6.81 | 455,220 |
| 16/10/20 | 6.53 | 6.80 | 6.51 | 6.68 | 36,836 |
| 15/10/20 | 6.65 | 6.89 | 6.2802 | 6.60 | 589,624 |
| 14/10/20 | 6.50 | 6.75 | 6.50 | 6.50 | 30,992 |
| 13/10/20 | 6.58 | 6.72 | 6.52 | 6.52 | 32,837 |
| 12/10/20 | 6.5535 | 6.71 | 6.52 | 6.67 | 7,889 |
| 09/10/20 | 6.55 | 6.80 | 6.55 | 6.57 | 32,400 |
| 08/10/20 | 6.74 | 6.84 | 6.555 | 6.64 | 11,086 |
| 07/10/20 | 6.80 | 6.85 | 6.4476 | 6.70 | 25,149 |
| 06/10/20 | 6.85 | 6.85 | 6.71 | 6.79 | 59,000 |
|
|
||||
|
|
||||
|
|