| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.18▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▼ | 0.27▼ |
| MA50 | 0.14▲ | 0.14▲ | 0.14▲ | 0.21▼ | 0.59▼ |
| MA100 | 0.14▼ | 0.15▼ | 0.16▼ | 0.28▼ | 1.87▼ |
| MA200 | 0.15▼ | 0.19▼ | 0.22▼ | 0.51▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.005▲ | 0.018▲ |
| RSI | 54.221▲ | 53.616▲ | 53.254▲ | 37.906▼ | 23.745▼ |
| STOCH | 66.823 | 70.183 | 66.832 | 34.222 | 14.381▼ |
| WILL %R | -38.235 | -28.676 | -27.465 | -64.667 | -89.495▼ |
| CCI | 39.088 | 61.619 | 82.310 | -2.162 | -89.301 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 0.1436 | 0.1473 | 0.138 | 0.1406 | 147,505 |
| 29/09/23 | 0.14 | 0.15 | 0.14 | 0.15 | 599,200 |
| 28/09/23 | 0.137 | 0.147 | 0.1351 | 0.1357 | 405,648 |
| 27/09/23 | 0.13 | 0.14 | 0.13 | 0.14 | 484,900 |
| 26/09/23 | 0.14 | 0.14 | 0.13 | 0.13 | 299,800 |
| 25/09/23 | 0.14 | 0.14 | 0.13 | 0.14 | 310,700 |
| 22/09/23 | 0.14 | 0.1454 | 0.1307 | 0.139 | 514,488 |
| 21/09/23 | 0.14 | 0.14 | 0.13 | 0.14 | 657,900 |
| 20/09/23 | 0.14 | 0.15 | 0.14 | 0.14 | 1,056,900 |
| 19/09/23 | 0.14 | 0.16 | 0.14 | 0.14 | 3,330,400 |
|
|
||||
|
|
||||
|
|