| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.45▲ | 0.44▲ | 0.44▲ | 0.48▼ |
| MA10 | 0.45▲ | 0.44▲ | 0.43▲ | 0.49▼ | 0.38▲ |
| MA20 | 0.43▲ | 0.43▲ | 0.44▲ | 0.51▼ | 0.31▲ |
| MA50 | 0.46▲ | 0.47▼ | 0.50▼ | 0.37▲ | 0.31▲ |
| MA100 | 0.50▼ | 0.54▼ | 0.52▼ | 0.31▲ | 0.29▲ |
| MA200 | 0.55▼ | 0.49▼ | 0.41▲ | 0.31▲ | 0.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.008▲ | -0.022▼ | 0.030▲ |
| RSI | 55.119▲ | 52.639▲ | 50.464▲ | 51.083▲ | 60.799▲ |
| STOCH | 77.933 | 71.868 | 65.495 | 13.189▼ | 50.683 |
| WILL %R | -32.723 | -27.473 | -27.473 | -85.965▼ | -65.333 |
| CCI | 64.643 | 113.238▲ | 161.363▲ | -66.573 | 64.720 |
|
Tuesday, February 18, 2020 04:23 AM
Gainers Bellerophon Therapeutics, Inc. (NASDAQ: BLPH) shares jumped 64.5% to $5.64 after the company reported positive top-line data from ancillary acute hemodynamic study of INOpulse for ...
|
|
Monday, February 17, 2020 11:13 PM
Gainers Senmiao Technology Limited (NASDAQ: AIHS) shares rose 56.8% to $0.9250 in pre-market trading. Senmiao Technology reported unaudited financial results for its third fiscal quarter on Friday ...
|
|
Monday, February 03, 2020 05:29 AM
China Pharma Holdings, Inc. (NYSE: CPHI) shares rose 19.6% to $0.56 in pre-market trading after gaining 11.50% on Friday. Aimmune Therapeutics, Inc. (NASDAQ: AIMT) shares rose 19.2% to $37.00 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 0.43 | 0.49 | 0.40 | 0.47 | 2,115,100 |
| 20/02/20 | 0.41 | 0.45 | 0.39 | 0.43 | 1,607,800 |
| 19/02/20 | 0.45 | 0.45 | 0.40 | 0.43 | 1,069,000 |
| 18/02/20 | 0.46 | 0.47 | 0.40 | 0.42 | 1,680,800 |
| 14/02/20 | 0.50 | 0.50 | 0.45 | 0.45 | 1,294,500 |
| 13/02/20 | 0.51 | 0.52 | 0.47 | 0.50 | 1,534,200 |
| 12/02/20 | 0.52 | 0.55 | 0.43 | 0.46 | 3,179,700 |
| 11/02/20 | 0.57 | 0.57 | 0.52 | 0.52 | 1,742,300 |
| 10/02/20 | 0.65 | 0.65 | 0.55 | 0.57 | 3,263,200 |
| 07/02/20 | 0.53 | 0.69 | 0.51 | 0.66 | 8,418,900 |
|
|
||||
|
|
||||
|
|