| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.87▼ | 0.79▲ | 0.75▲ |
| MA10 | 0.87▼ | 0.88▼ | 0.92▼ | 0.73▲ | 0.87▼ |
| MA20 | 0.90▼ | 0.92▼ | 0.89▼ | 0.73▲ | 0.87▲ |
| MA50 | 0.94▼ | 0.81▲ | 0.77▲ | 0.90▼ | 0.95▼ |
| MA100 | 0.93▼ | 0.79▲ | 0.81▲ | 0.94▼ | 1.43▼ |
| MA200 | 0.85▲ | 0.90▼ | 0.96▼ | 0.88▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.014▼ | 0.039▲ | -0.012▼ |
| RSI | 41.058▼ | 47.569▼ | 50.277▲ | 54.834▲ | 49.773▼ |
| STOCH | 43.383 | 25.822 | 21.173 | 27.256 | 9.904▼ |
| WILL %R | -76.279▼ | -87.747▼ | -79.296▼ | -61.119 | -98.240▼ |
| CCI | -108.633▼ | -84.030 | -96.489 | 130.150▲ | -35.763 |
|
Monday, October 05, 2026 10:51 AM
West Pharmaceutical stock was trading at USD 372.62 on the NYSE on October 5, 2026 at 11:51 a.m. ET, up 2.09 percent. The company is using CPHI Worldwide in Milan to showcase its ...
|
|
Monday, October 05, 2026 03:00 AM
West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced its participation in CPHI Worldwide in Milan, Italy, where ...
|
|
Tuesday, September 29, 2026 05:00 PM
Dow (NYSE: DOW), a global materials science company, will showcase its expanding portfolio of pharmaceutical solutions at CPHI Milan 2026, one of the industry's largest global events, taking place Oct ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.923 | 1.0901 | 0.802 | 0.8705 | 2,156,562 |
| 08/10/26 | 0.768 | 1.19 | 0.7401 | 0.96 | 19,475,698 |
| 07/10/26 | 0.68 | 1.28 | 0.643 | 0.85 | 59,335,976 |
| 06/10/26 | 0.64 | 0.67 | 0.64 | 0.64 | 129,600 |
| 05/10/26 | 0.641 | 0.679 | 0.64 | 0.653 | 118,349 |
| 02/10/26 | 0.6406 | 0.66 | 0.64 | 0.657 | 118,645 |
| 01/10/26 | 0.6577 | 0.66 | 0.6317 | 0.653 | 100,781 |
| 30/09/26 | 0.6564 | 0.6599 | 0.64 | 0.657 | 63,784 |
| 29/09/26 | 0.71 | 0.712 | 0.61 | 0.6502 | 186,833 |
| 28/09/26 | 0.7389 | 0.7553 | 0.71 | 0.715 | 134,594 |
|
|
||||
|
|
||||
|
|