China Pharma Holdings, Inc (CPHI) Stock Price

0.9319 ▲ +0.0446 (+5.03%)
Open: 0.9319 Vol: 34.48K Day's range: 0.9319 - 0.9319 Mar 01, 09:37 EST
IEX Real-Time Price
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.92▲ 0.92▲ 0.95▼ 0.98▼
MA10 0.92▲ 0.93▲ 0.94▼ 1.05▼ 0.79▲
MA20 0.93▼ 0.96▼ 0.98▼ 0.99▼ 0.61▲
MA50 0.96▼ 1.07▼ 1.08▼ 0.75▲ 0.53▲
MA100 1.06▼ 1.01▼ 0.94▼ 0.59▲ 0.43▲
MA200 0.98▼ 0.81▲ 0.72▲ 0.53▲ 0.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.004▼ -0.037▼ 0.051▲
RSI 47.567▼ 44.229▼ 41.880▼ 50.818▲ 65.992▲
STOCH 19.610▼ 26.335     15.759▼ 27.403     68.459    
WILL %R -16.875▲ -61.262     -70.000     -74.137     -42.483    
CCI 32.407     -27.326     -51.448     -101.932▼ 72.900    
Latest Filters Detected On CPHI
CDL $CPHI Engulfing Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
CPHI historical stock data
date open high low close volume
01/03/21 0.9319 0.9319 0.9319 0.9319 34,481
26/02/21 0.90 0.92 0.8401 0.8873 510,515
25/02/21 0.95 0.975 0.907 0.9219 713,660
24/02/21 0.98 1.02 0.96 1.00 664,718
23/02/21 0.9341 1.20 0.80 1.01 3,384,491
22/02/21 1.04 1.08 1.02 1.02 796,700
19/02/21 1.08 1.13 1.03 1.11 1,351,517
18/02/21 1.23 1.23 1.09 1.14 1,103,193
17/02/21 1.22 1.31 1.13 1.28 2,364,600
16/02/21 1.15 1.23 1.07 1.23 2,823,601
Quote Details
52wk Low:0.32
52wk High:1.31
Vol:34.48K
Avg Vol(3m):33.5M
1Y Chng:+60.95%
1M Chng:+37.04%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 40.44M