China Pharma Holdings, Inc (CPHI) Stock Price

0.76 ▲ +0.0446 (+6.23%)
Open: 0.76 Vol: 0 Day's range: 0.76 - 0.76 Jun 10, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.74▲ 0.81▼
MA10 0.81▼ 0.80▼ 0.80▼ 0.78▼ 0.71▲
MA20 0.79▼ 0.78▼ 0.77▼ 0.81▼ 0.68▲
MA50 0.98▼ 0.90▼ 0.83▼ 0.69▲ 1.24▼
MA100 0.93▼ 0.75▲ 0.75▲ 0.73▲ 1.66▼
MA200 0.77▼ 1.03▼ 1.14▼ 1.18▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.003▼ -0.014▼ 0.054▲
RSI 41.652▼ 44.630▼ 46.133▼ 50.908▲ 45.052▼
STOCH 18.274▼ 31.456     36.780     34.363     36.211    
WILL %R -74.243     -74.243     -74.243     -53.438     -64.923    
CCI -95.481     -74.101     -61.929     -31.826     61.858    
Latest Filters Detected On CPHI
RSI $CPHI RSI(14) Crossed Above 50 Set Alert
▲ GAP $CPHI Open Gap Up %5 Set Alert
▲ GAP $CPHI Open Gap Up %3 Set Alert
▲ GAP $CPHI Open Gap Up %2 Set Alert
CDL $CPHI Doji Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
China Pharma Holdings Inc.
Friday, May 22, 2026 04:41 PM
1 Day CPHI -0.29% DJIA 0.58% Russell 2K 0.91% Health Care/Life Sciences 1.52% ...
China Pharma Holdings, Inc. States It Knows of No Events That Could Have Caused Unusual Market Activity
Wednesday, May 13, 2026 05:00 PM
HAIKOU, China, May 14, 2026 /PRNewswire/ -- China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma" or the "Company"), a fully-integrated specialty pharmaceuticals company in China, today ...
China Pharma Holdings, Inc. Completes Full Redemptions Under Convertible Note Agreement with Streeterville
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
CPHI historical stock data
date open high low close volume
10/06/26 0.76 0.76 0.76 0.76 38,401
09/06/26 0.74 0.8339 0.71 0.7154 156,220
08/06/26 0.7207 0.7207 0.7101 0.7101 27,150
05/06/26 0.8087 0.8281 0.712 0.716 76,558
04/06/26 0.882 0.882 0.822 0.822 26,790
03/06/26 0.8196 0.881 0.7839 0.881 44,462
02/06/26 0.7829 0.8597 0.7823 0.8597 35,430
01/06/26 0.7601 0.819 0.7601 0.7691 43,671
29/05/26 0.7513 0.8084 0.7513 0.7936 34,016
28/05/26 0.7645 0.8239 0.7645 0.7645 22,051
Quote Details
52wk Low:0.382
52wk High:2.05
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-56.32%
1M Chng:+38.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 28.77M