| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.78▼ | 1.77▼ | 1.76▼ |
| MA10 | 1.79▼ | 1.81▼ | 1.83▼ | 1.69▲ | 1.84▼ |
| MA20 | 1.87▼ | 1.80▼ | 1.75▲ | 1.77▼ | 2.02▼ |
| MA50 | 1.76▲ | 1.69▲ | 1.76▲ | 1.82▼ | 2.10▼ |
| MA100 | 1.71▲ | 1.93▼ | 1.94▼ | 2.06▼ | 2.05▼ |
| MA200 | 1.92▼ | 1.82▼ | 1.99▼ | 2.11▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | 0.001▲ | 0.019▲ | -0.036▼ |
| RSI | 45.581▼ | 49.851▼ | 50.225▲ | 47.234▼ | 45.005▼ |
| STOCH | 17.477▼ | 9.314▼ | 14.455▼ | 57.393 | 36.063 |
| WILL %R | -94.737▼ | -95.833▼ | -63.889 | -50.847 | -72.222 |
| CCI | -73.033 | -68.033 | -50.860 | 73.186 | -39.504 |
| ▼ GAP | $CPHI Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 04:08 PM
China Pharma Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
|
|
Thursday, June 12, 2025 04:08 PM
China Pharma Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
|
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 1.73 | 1.79 | 1.71 | 1.75 | 16,100 |
| 18/06/25 | 1.84 | 1.8788 | 1.70 | 1.78 | 79,878 |
| 17/06/25 | 1.84 | 2.05 | 1.68 | 1.83 | 574,300 |
| 16/06/25 | 1.60 | 1.97 | 1.60 | 1.846 | 999,018 |
| 13/06/25 | 1.53 | 1.63 | 1.53 | 1.63 | 14,100 |
| 12/06/25 | 1.61 | 1.65 | 1.47 | 1.59 | 173,900 |
| 11/06/25 | 1.66 | 1.66 | 1.58 | 1.58 | 18,900 |
| 10/06/25 | 1.65 | 1.65 | 1.605 | 1.605 | 8,411 |
| 09/06/25 | 1.60 | 1.70 | 1.55 | 1.63 | 16,400 |
| 06/06/25 | 1.59 | 1.70 | 1.46 | 1.61 | 78,200 |
|
|
||||
|
|
||||
|
|