| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.59▲ | 0.57▼ | 0.61▼ |
| MA10 | 0.60▼ | 0.62▼ | 0.63▼ | 0.58▼ | 0.92▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.69▼ | 0.61▼ | 1.24▼ |
| MA50 | 0.81▼ | 0.97▼ | 1.02▼ | 0.97▼ | 1.58▼ |
| MA100 | 1.08▼ | 1.26▼ | 1.30▼ | 1.30▼ | 1.98▼ |
| MA200 | 1.37▼ | 1.53▼ | 1.59▼ | 1.52▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.011▲ | 0.022▲ | -0.079▼ |
| RSI | 35.415▼ | 30.932▼ | 30.439▼ | 27.261▼ | 23.623▼ |
| STOCH | 20.815 | 18.918▼ | 18.735▼ | 34.227 | 4.022▼ |
| WILL %R | -70.226 | -70.226 | -70.226 | -80.057▼ | -96.934▼ |
| CCI | -48.893 | -74.782 | -81.495 | -67.595 | -113.992▼ |
|
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th. The ...
|
|
Saturday, March 29, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
|
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 14,107 |
| 05/03/26 | 0.5845 | 0.5988 | 0.537 | 0.5916 | 18,558 |
| 04/03/26 | 0.57 | 0.5985 | 0.5491 | 0.581 | 15,057 |
| 03/03/26 | 0.5554 | 0.5554 | 0.5204 | 0.55 | 6,497 |
| 02/03/26 | 0.53 | 0.60 | 0.52 | 0.56 | 37,800 |
| 27/02/26 | 0.58 | 0.58 | 0.55 | 0.57 | 13,700 |
| 26/02/26 | 0.56 | 0.5989 | 0.56 | 0.5662 | 21,404 |
| 25/02/26 | 0.60 | 0.60 | 0.56 | 0.56 | 30,200 |
| 24/02/26 | 0.5919 | 0.6128 | 0.5919 | 0.6128 | 2,092 |
| 23/02/26 | 0.60 | 0.62 | 0.60 | 0.62 | 7,700 |
|
|
||||
|
|
||||
|
|