| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.41▲ |
| MA10 | 0.50▼ | 0.49▼ | 0.48▼ | 0.44▲ | 0.41▲ |
| MA20 | 0.48▼ | 0.45▲ | 0.44▲ | 0.42▲ | 0.43▲ |
| MA50 | 0.44▲ | 0.43▲ | 0.42▲ | 0.41▲ | 0.46▲ |
| MA100 | 0.43▲ | 0.47▲ | 0.47▼ | 0.44▲ | 0.37▲ |
| MA200 | 0.50▼ | 0.53▼ | 0.52▼ | 0.49▼ | 0.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.005▲ | 0.009▲ | 0.004▲ |
| RSI | 49.460▼ | 52.891▲ | 53.457▲ | 58.239▲ | 53.965▲ |
| STOCH | 9.893▼ | 46.242 | 48.613 | 68.553 | 36.225 |
| WILL %R | -100.000▼ | -65.145 | -65.145 | -59.091 | -46.429 |
| CCI | -85.699 | 3.859 | 15.225 | 100.644▲ | 217.312▲ |
|
Friday, November 27, 2020 05:49 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
|
|
Wednesday, November 25, 2020 11:50 PM
China Pharma Holdings, Inc. (NYSE:CPHI)’s stock price traded down 10.7% during trading on Wednesday . The stock traded as low as $0.46 and last traded at $0.49. 1,565,944 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.49 | 0.49 | 0.46 | 0.47 | 490,400 |
| 25/11/20 | 0.53 | 0.56 | 0.46 | 0.49 | 1,570,400 |
| 24/11/20 | 0.42 | 0.60 | 0.40 | 0.55 | 3,529,200 |
| 23/11/20 | 0.42 | 0.44 | 0.41 | 0.43 | 327,300 |
| 20/11/20 | 0.42 | 0.43 | 0.40 | 0.42 | 239,800 |
| 19/11/20 | 0.43 | 0.43 | 0.4012 | 0.4199 | 285,856 |
| 18/11/20 | 0.41 | 0.43 | 0.40 | 0.42 | 131,600 |
| 17/11/20 | 0.38 | 0.43 | 0.38 | 0.41 | 262,400 |
| 16/11/20 | 0.40 | 0.41 | 0.39 | 0.40 | 223,200 |
| 13/11/20 | 0.39 | 0.41 | 0.39 | 0.40 | 93,900 |
|
|
||||
|
|
||||
|
|