China Pharma Holdings, Inc (CPHI) Stock Price

0.2568 ▼ -0.0015 (-0.58%)
Open: 0.256 Vol: 63.91K Day's range: 0.2501 - 0.2649 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.26▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.27▼
MA20 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.30▼
MA50 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.20▲
MA100 0.27▼ 0.28▼ 0.28▼ 0.30▼ 0.50▼
MA200 0.31▼ 0.31▼ 0.29▼ 0.20▲ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ -0.008▼
RSI 44.971▼ 45.264▼ 45.479▼ 44.923▼ 49.453▼
STOCH 57.295     42.589     38.314     54.527     14.239▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.420     -87.543▼
CCI -165.657▼ -167.951▼ -147.633▼ -43.167     -61.131    
Latest Filters Detected On CPHI
MA $CPHI Price Crossed Below MA(26) Set Alert
CDL $CPHI Harami Candlestick Pattern Detected Set Alert
CDL $CPHI Doji Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CPHI historical stock data
date open high low close volume
24/07/24 0.256 0.2649 0.2501 0.2568 63,913
23/07/24 0.25 0.27 0.2484 0.2583 381,072
22/07/24 0.26 0.26 0.2482 0.2571 91,399
19/07/24 0.252 0.26 0.2425 0.2527 96,030
17/07/24 0.2689 0.2689 0.2603 0.265 87,126
16/07/24 0.27 0.27 0.2607 0.2677 54,330
15/07/24 0.25 0.266 0.25 0.264 91,203
12/07/24 0.269 0.27 0.2576 0.2666 135,236
11/07/24 0.26 0.2732 0.2564 0.27 381,518
10/07/24 0.2574 0.2649 0.25 0.2606 36,253
Quote Details
52wk Low:0.067
52wk High:0.44
Vol:63.91K
Avg Vol(3m):7M
1Y Chng:-1.23%
1M Chng:-4.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.08M