| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ | 0.30▲ |
| MA20 | 0.33▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.20▲ |
| MA50 | 0.35▼ | 0.35▼ | 0.36▼ | 0.28▲ | 0.21▲ |
| MA100 | 0.33▼ | 0.28▲ | 0.26▲ | 0.19▲ | 0.75▼ |
| MA200 | 0.21▲ | 0.19▲ | 0.18▲ | 0.19▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.012▼ | 0.027▲ |
| RSI | 44.359▼ | 44.918▼ | 45.081▼ | 46.751▼ | 59.302▲ |
| STOCH | 33.998 | 30.046 | 28.495 | 19.600▼ | 76.356 |
| WILL %R | -63.666 | -64.070 | -64.070 | -68.093 | -33.512 |
| CCI | -24.152 | -39.545 | -48.356 | -92.636 | 43.486 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.3299 | 0.3678 | 0.271 | 0.315 | 1,116,602 |
| 23/04/24 | 0.318 | 0.3249 | 0.302 | 0.3174 | 234,200 |
| 22/04/24 | 0.328 | 0.3334 | 0.3101 | 0.3175 | 137,093 |
| 19/04/24 | 0.349 | 0.349 | 0.307 | 0.3176 | 437,816 |
| 18/04/24 | 0.349 | 0.349 | 0.3025 | 0.3277 | 634,219 |
| 17/04/24 | 0.336 | 0.3598 | 0.323 | 0.3362 | 1,213,529 |
| 16/04/24 | 0.354 | 0.4089 | 0.332 | 0.3323 | 3,467,882 |
| 15/04/24 | 0.3578 | 0.38 | 0.3501 | 0.355 | 93,750 |
| 12/04/24 | 0.359 | 0.385 | 0.3501 | 0.3689 | 399,368 |
| 11/04/24 | 0.3708 | 0.3862 | 0.3551 | 0.3701 | 310,664 |
|
|
||||
|
|
||||
|
|