| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.60▲ | 0.60▲ | 0.65▼ | 0.68▼ |
| MA10 | 0.58▲ | 0.62▲ | 0.66▼ | 0.65▼ | 0.72▼ |
| MA20 | 0.62▲ | 0.64▲ | 0.66▼ | 0.69▼ | 0.66▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.73▼ | 0.72▼ | 1.15▼ |
| MA100 | 0.80▼ | 0.78▼ | 0.75▼ | 0.66▼ | 1.60▼ |
| MA200 | 0.79▼ | 0.84▼ | 0.99▼ | 1.09▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.004▼ | -0.008▼ | 0.030▲ |
| RSI | 51.376▲ | 49.031▼ | 47.425▼ | 37.820▼ | 40.394▼ |
| STOCH | 53.030 | 11.716▼ | 18.883▼ | 28.902 | 28.036 |
| WILL %R | 0.000▲ | -78.078▼ | -78.078▼ | -94.077▼ | -82.545▼ |
| CCI | 187.986▲ | -2.514 | -23.353 | 65.671 | -0.708 |
| ▲ GAP | $CPHI Open Gap Up %5 | Set Alert |
| ▲ GAP | $CPHI Open Gap Up %3 | Set Alert |
| ▲ GAP | $CPHI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPHI Price Breaks 10 Days Low | Set Alert |
| CDL | $CPHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:43 PM
1 Day CPHI -1.54% DJIA -0.09% Russell 2K 0.07% Health Care/Life Sciences 5.55% ...
|
|
Wednesday, June 17, 2026 06:44 AM
China Pharma Holdings Inc. (CPHI) stock has reached a notable milestone, hitting a 52-week high of $1.4. This peak comes amidst a... ByInvesting.com • 15 Apr 2025 CPHI stock touches 52-week low at ...
|
|
Wednesday, May 13, 2026 05:00 PM
HAIKOU, China, May 14, 2026 /PRNewswire/ -- China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma" or the "Company"), a fully-integrated specialty pharmaceuticals company in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.7122 | 1.01 | 0.5423 | 0.57 | 29,928,040 |
| 09/07/26 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 52,536 |
| 08/07/26 | 0.6802 | 0.6802 | 0.6375 | 0.6802 | 51,236 |
| 07/07/26 | 0.6595 | 0.7261 | 0.633 | 0.6625 | 57,722 |
| 06/07/26 | 0.6843 | 0.7988 | 0.6827 | 0.6827 | 124,165 |
| 02/07/26 | 0.6577 | 0.72 | 0.6301 | 0.718 | 117,066 |
| 01/07/26 | 0.6609 | 0.6825 | 0.6301 | 0.678 | 161,038 |
| 30/06/26 | 0.65 | 0.6601 | 0.6301 | 0.6601 | 49,472 |
| 29/06/26 | 0.61 | 0.65 | 0.61 | 0.627 | 34,126 |
| 26/06/26 | 0.6156 | 0.635 | 0.6148 | 0.6148 | 12,968 |
|
|
||||
|
|
||||
|
|