China Pharma Holdings, Inc (CPHI) Stock Price

0.47 ▲ +0.04 (+9.30%)
Open: 0.43 Vol: 2.12M Day's range: 0.40 - 0.49 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.45▲ 0.44▲ 0.44▲ 0.48▼
MA10 0.45▲ 0.44▲ 0.43▲ 0.49▼ 0.38▲
MA20 0.43▲ 0.43▲ 0.44▲ 0.51▼ 0.31▲
MA50 0.46▲ 0.47▼ 0.50▼ 0.37▲ 0.31▲
MA100 0.50▼ 0.54▼ 0.52▼ 0.31▲ 0.29▲
MA200 0.55▼ 0.49▼ 0.41▲ 0.31▲ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.008▲ -0.022▼ 0.030▲
RSI 55.119▲ 52.639▲ 50.464▲ 51.083▲ 60.799▲
STOCH 77.933     71.868     65.495     13.189▼ 50.683    
WILL %R -32.723     -27.473     -27.473     -85.965▼ -65.333    
CCI 64.643     113.238▲ 161.363▲ -66.573     64.720    
Latest Filters Detected On CPHI
CDL $CPHI Engulfing Candlestick Pattern Detected Set Alert
PSAR&MOM $CPHI PSAR Switch Up + Momentum Set Alert
China Pharma Holdings, Inc News
Tuesday, February 18, 2020 04:23 AM
Gainers Bellerophon Therapeutics, Inc. (NASDAQ: BLPH) shares jumped 64.5% to $5.64 after the company reported positive top-line data from ancillary acute hemodynamic study of INOpulse for ...
Monday, February 17, 2020 11:13 PM
Gainers Senmiao Technology Limited (NASDAQ: AIHS) shares rose 56.8% to $0.9250 in pre-market trading. Senmiao Technology reported unaudited financial results for its third fiscal quarter on Friday ...
Monday, February 03, 2020 05:29 AM
China Pharma Holdings, Inc. (NYSE: CPHI) shares rose 19.6% to $0.56 in pre-market trading after gaining 11.50% on Friday. Aimmune Therapeutics, Inc. (NASDAQ: AIMT) shares rose 19.2% to $37.00 in ...
CPHI historical stock data
date open high low close volume
21/02/20 0.43 0.49 0.40 0.47 2,115,100
20/02/20 0.41 0.45 0.39 0.43 1,607,800
19/02/20 0.45 0.45 0.40 0.43 1,069,000
18/02/20 0.46 0.47 0.40 0.42 1,680,800
14/02/20 0.50 0.50 0.45 0.45 1,294,500
13/02/20 0.51 0.52 0.47 0.50 1,534,200
12/02/20 0.52 0.55 0.43 0.46 3,179,700
11/02/20 0.57 0.57 0.52 0.52 1,742,300
10/02/20 0.65 0.65 0.55 0.57 3,263,200
07/02/20 0.53 0.69 0.51 0.66 8,418,900
Quote Details
52wk Low:0.21
52wk High:0.96
Vol:2.12M
Avg Vol(3m):44.7M
1Y Chng:+51.61%
1M Chng:+56.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 20.41M