China Pharma Holdings, Inc (CPHI) Stock Price

1.75 ▼ -0.03 (-1.69%)
Open: 1.73 Vol: 16.1K Day's range: 1.71 - 1.79 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.78▼ 1.78▼ 1.77▼ 1.76▼
MA10 1.79▼ 1.81▼ 1.83▼ 1.69▲ 1.84▼
MA20 1.87▼ 1.80▼ 1.75▲ 1.77▼ 2.02▼
MA50 1.76▲ 1.69▲ 1.76▲ 1.82▼ 2.10▼
MA100 1.71▲ 1.93▼ 1.94▼ 2.06▼ 2.05▼
MA200 1.92▼ 1.82▼ 1.99▼ 2.11▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ 0.001▲ 0.019▲ -0.036▼
RSI 45.581▼ 49.851▼ 50.225▲ 47.234▼ 45.005▼
STOCH 17.477▼ 9.314▼ 14.455▼ 57.393     36.063    
WILL %R -94.737▼ -95.833▼ -63.889     -50.847     -72.222    
CCI -73.033     -68.033     -50.860     73.186     -39.504    
Latest Filters Detected On CPHI
GAP $CPHI Open Gap Down %2 Set Alert
China Pharma Holdings, Inc News
Thursday, June 12, 2025 04:08 PM
China Pharma  Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
Thursday, June 12, 2025 04:08 PM
China Pharma  Inc.(NYSE:CPHI), listed on the NYSE Composite under ticker NYSE:CPHI, operates within the healthcare sector.
Thursday, April 10, 2025 05:00 PM
Shares of China Pharma Holdings, Inc. (NYSE:CPHI – Free Report) are scheduled to reverse split on the morning of Tuesday, April 15th. The 1-10 reverse split was announced on Friday, April 4th.
CPHI historical stock data
date open high low close volume
20/06/25 1.73 1.79 1.71 1.75 16,100
18/06/25 1.84 1.8788 1.70 1.78 79,878
17/06/25 1.84 2.05 1.68 1.83 574,300
16/06/25 1.60 1.97 1.60 1.846 999,018
13/06/25 1.53 1.63 1.53 1.63 14,100
12/06/25 1.61 1.65 1.47 1.59 173,900
11/06/25 1.66 1.66 1.58 1.58 18,900
10/06/25 1.65 1.65 1.605 1.605 8,411
09/06/25 1.60 1.70 1.55 1.63 16,400
06/06/25 1.59 1.70 1.46 1.61 78,200
Quote Details
52wk Low:1.20
52wk High:3.231
Vol:16.1K
Avg Vol(3m):3.6M
1Y Chng:-32.67%
1M Chng:-12.06%
Add to Watch List