China Pharma Holdings, Inc (CPHI) Stock Price

0.1406 ▼ -0.0094 (-6.27%)
Open: 0.1436 Vol: 147.51K Day's range: 0.138 - 0.1473 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▲ 0.14▲ 0.14▲ 0.14▼
MA10 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.18▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.14▼ 0.27▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.21▼ 0.59▼
MA100 0.14▼ 0.15▼ 0.16▼ 0.28▼ 1.87▼
MA200 0.15▼ 0.19▼ 0.22▼ 0.51▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.005▲ 0.018▲
RSI 54.221▲ 53.616▲ 53.254▲ 37.906▼ 23.745▼
STOCH 66.823     70.183     66.832     34.222     14.381▼
WILL %R -38.235     -28.676     -27.465     -64.667     -89.495▼
CCI 39.088     61.619     82.310     -2.162     -89.301    
Latest Filters Detected On CPHI
MA $CPHI Price Crossed Below MA(13) Set Alert
GAP $CPHI Open Gap Down %3 Set Alert
GAP $CPHI Open Gap Down %2 Set Alert
CDL $CPHI Harami Candlestick Pattern Detected Set Alert
China Pharma Holdings, Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CPHI historical stock data
date open high low close volume
02/10/23 0.1436 0.1473 0.138 0.1406 147,505
29/09/23 0.14 0.15 0.14 0.15 599,200
28/09/23 0.137 0.147 0.1351 0.1357 405,648
27/09/23 0.13 0.14 0.13 0.14 484,900
26/09/23 0.14 0.14 0.13 0.13 299,800
25/09/23 0.14 0.14 0.13 0.14 310,700
22/09/23 0.14 0.1454 0.1307 0.139 514,488
21/09/23 0.14 0.14 0.13 0.14 657,900
20/09/23 0.14 0.15 0.14 0.14 1,056,900
19/09/23 0.14 0.16 0.14 0.14 3,330,400
Quote Details
52wk Low:0.11
52wk High:2.459
Vol:147.51K
Avg Vol(3m):19.4M
1Y Chng:-88.93%
1M Chng:-49.42%
Add to Watch List