| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.75▲ | 0.70▲ | 0.61▲ | 0.66▲ |
| MA10 | 0.77▲ | 0.66▲ | 0.64▲ | 0.57▲ | 0.64▲ |
| MA20 | 0.72▲ | 0.62▲ | 0.64▲ | 0.60▲ | 0.78▲ |
| MA50 | 0.62▲ | 0.62▲ | 0.63▲ | 0.61▲ | 1.31▼ |
| MA100 | 0.63▲ | 0.79▲ | 0.92▲ | 0.83▲ | 1.73▼ |
| MA200 | 0.81▲ | 1.20▼ | 1.34▼ | 1.26▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.035▲ | 0.031▲ | 0.023▲ | 0.043▲ |
| RSI | 75.180▲ | 71.147▲ | 70.303▲ | 77.651▲ | 50.454▲ |
| STOCH | 68.445 | 82.322▲ | 74.745 | 44.112 | 56.010 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.018▲ | -1.018▲ |
| CCI | 209.916▲ | 203.394▲ | 244.059▲ | 325.834▲ | 235.017▲ |
| ▲ RSI&MACD | $CPHI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CPHI RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $CPHI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CPHI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CPHI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CPHI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CPHI Price Crossed Above MA(50) | Set Alert |
| MA | $CPHI Price Crossed Above MA(26) | Set Alert |
| MA | $CPHI Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $CPHI Open Gap Down %5 | Set Alert |
| ▼ GAP | $CPHI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPHI Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CPHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPHI Price Breaks 10 Days High | Set Alert |
| CDL | $CPHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 12:15 AM
Montreal, Quebec--(Newsfile Corp. - October 6, 2025) - Defence Therapeutics Inc. (CSE: DTC) (FSE: DTC) (OTCQB: DTCFF) ("Defence" or the "Company"), a leading biotechnology company specialized in drug ...
|
|
Monday, April 07, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever China Pharma Holdings, Inc develops, manufactures, and markets generic and ...
|
|
Wednesday, December 18, 2024 05:30 AM
HAIKOU, China, Dec. 18, 2024 /PRNewswire/ --China Pharma Holdings, Inc. (NYSE American: CPHI) ("China Pharma", the "Company" or "We"), an NYSE American-listed corporation with a fully-integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.4101 | 0.9499 | 0.4097 | 0.9444 | 12,542,833 |
| 11/05/26 | 0.55 | 0.55 | 0.5183 | 0.5342 | 9,894 |
| 08/05/26 | 0.5451 | 0.5451 | 0.5164 | 0.53 | 6,482 |
| 07/05/26 | 0.5171 | 0.545 | 0.5171 | 0.526 | 20,736 |
| 06/05/26 | 0.5556 | 0.5556 | 0.5243 | 0.5274 | 20,634 |
| 05/05/26 | 0.515 | 0.5699 | 0.515 | 0.5522 | 15,343 |
| 04/05/26 | 0.5112 | 0.56 | 0.5112 | 0.5151 | 17,901 |
| 01/05/26 | 0.5007 | 0.569 | 0.5007 | 0.5273 | 25,081 |
| 30/04/26 | 0.5397 | 0.55 | 0.5385 | 0.5401 | 11,619 |
| 29/04/26 | 0.5198 | 0.5799 | 0.5198 | 0.5499 | 7,874 |
|
|
||||
|
|
||||
|
|