China Pharma Holdings, Inc (CPHI) Stock Price

0.47 ▼ -0.02 (-4.08%)
Open: 0.49 Vol: 490.4K Day's range: 0.46 - 0.49 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.47▼ 0.41▲
MA10 0.50▼ 0.49▼ 0.48▼ 0.44▲ 0.41▲
MA20 0.48▼ 0.45▲ 0.44▲ 0.42▲ 0.43▲
MA50 0.44▲ 0.43▲ 0.42▲ 0.41▲ 0.46▲
MA100 0.43▲ 0.47▲ 0.47▼ 0.44▲ 0.37▲
MA200 0.50▼ 0.53▼ 0.52▼ 0.49▼ 0.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.005▲ 0.009▲ 0.004▲
RSI 49.460▼ 52.891▲ 53.457▲ 58.239▲ 53.965▲
STOCH 9.893▼ 46.242     48.613     68.553     36.225    
WILL %R -100.000▼ -65.145     -65.145     -59.091     -46.429    
CCI -85.699     3.859     15.225     100.644▲ 217.312▲
Latest Filters Detected On CPHI
GAP $CPHI Open Gap Down %2 Set Alert
GAP $CPHI Open Gap Down %3 Set Alert
MA $CPHI Price Crossed Below MA(7) Set Alert
MA $CPHI Price Crossed Below MA(13) Set Alert
RSI $CPHI RSI(14) Crossed Below 50 Set Alert
China Pharma Holdings, Inc News
Friday, November 27, 2020 05:49 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
Wednesday, November 25, 2020 11:50 PM
China Pharma Holdings, Inc. (NYSE:CPHI)’s stock price traded down 10.7% during trading on Wednesday . The stock traded as low as $0.46 and last traded at $0.49. 1,565,944 shares changed hands during ...
CPHI historical stock data
date open high low close volume
27/11/20 0.49 0.49 0.46 0.47 490,400
25/11/20 0.53 0.56 0.46 0.49 1,570,400
24/11/20 0.42 0.60 0.40 0.55 3,529,200
23/11/20 0.42 0.44 0.41 0.43 327,300
20/11/20 0.42 0.43 0.40 0.42 239,800
19/11/20 0.43 0.43 0.4012 0.4199 285,856
18/11/20 0.41 0.43 0.40 0.42 131,600
17/11/20 0.38 0.43 0.38 0.41 262,400
16/11/20 0.40 0.41 0.39 0.40 223,200
13/11/20 0.39 0.41 0.39 0.40 93,900
Quote Details
52wk Low:0.22
52wk High:1.40
Vol:490.4K
Avg Vol(3m):9.4M
1Y Chng:+91.84%
1M Chng:+17.50%
Add to Watch List