| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▲ | 34.16▲ | 34.24▼ | 33.06▲ | 33.96▲ |
| MA10 | 34.23▼ | 34.21▼ | 34.20▼ | 33.37▲ | 33.95▲ |
| MA20 | 34.16▲ | 34.15▲ | 33.63▲ | 33.70▲ | 32.60▲ |
| MA50 | 34.23▼ | 33.21▲ | 32.90▲ | 33.81▲ | 27.23▲ |
| MA100 | 34.18▲ | 32.97▲ | 33.51▲ | 32.83▲ | 22.32▲ |
| MA200 | 33.69▲ | 33.48▲ | 33.86▲ | 29.05▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.061▼ | 0.041▲ | 0.003▲ | -0.300▼ |
| RSI | 50.100▲ | 57.779▲ | 61.525▲ | 53.153▲ | 57.453▲ |
| STOCH | 23.914 | 33.893 | 64.806 | 44.162 | 60.315 |
| WILL %R | -52.174 | -63.514 | -24.737▲ | -23.708▲ | -30.850 |
| CCI | -16.657 | 3.876 | 54.386 | 63.331 | 21.355 |
|
Wednesday, June 24, 2026 06:51 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best weight loss drugs on this list. TheFly reported ...
|
|
Monday, June 22, 2026 06:40 AM
With a short percentage of shares outstanding of 2.91%, Teva Pharmaceutical Industries Limited (NYSE:TEVA) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 8, Teva ...
|
|
Sunday, June 21, 2026 12:44 PM
Explore how Teva Pharmaceutical Industries (NYSE:TEVA) is strengthening its pharmaceutical portfolio through branded medicines, biosimilars, and generics while navigating evolving market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 34.145 | 34.67 | 33.95 | 34.195 | 3,241,849 |
| 24/06/26 | 33.32 | 34.585 | 33.16 | 34.22 | 6,566,740 |
| 23/06/26 | 32.14 | 33.34 | 32.12 | 33.21 | 4,486,978 |
| 22/06/26 | 31.37 | 32.39 | 31.28 | 32.20 | 5,271,009 |
| 18/06/26 | 32.38 | 32.38 | 30.80 | 31.48 | 12,241,402 |
| 17/06/26 | 32.74 | 32.92 | 32.23 | 32.56 | 4,253,645 |
| 16/06/26 | 33.58 | 33.70 | 32.80 | 32.91 | 4,028,909 |
| 15/06/26 | 34.91 | 35.25 | 33.62 | 33.69 | 3,625,889 |
| 12/06/26 | 34.81 | 34.88 | 33.88 | 34.63 | 4,511,229 |
| 11/06/26 | 34.01 | 34.74 | 33.985 | 34.56 | 5,834,938 |
|
|
||||
|
|
||||
|
|