| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▲ | 39.20▲ | 39.17▲ | 39.43▲ | 37.69▲ |
| MA10 | 39.15▲ | 39.20▲ | 39.34▲ | 38.99▲ | 36.37▲ |
| MA20 | 39.09▲ | 39.34▲ | 39.63▼ | 37.83▲ | 35.03▲ |
| MA50 | 39.13▲ | 39.47▲ | 39.28▲ | 35.95▲ | 31.79▲ |
| MA100 | 39.35▲ | 39.22▲ | 38.06▲ | 35.01▲ | 24.63▲ |
| MA200 | 39.59▼ | 37.96▲ | 37.52▲ | 33.38▲ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.009▲ | -0.073▼ | 0.099▲ | 0.311▲ |
| RSI | 71.124▲ | 56.291▲ | 54.727▲ | 61.745▲ | 66.388▲ |
| STOCH | 92.382▲ | 36.175 | 21.301 | 76.622 | 85.866▲ |
| WILL %R | -0.575▲ | -20.642▲ | -35.448 | -22.439▲ | -10.769▲ |
| CCI | 192.902▲ | 65.083 | -32.808 | 61.253 | 135.598▲ |
|
Wednesday, September 23, 2026 07:57 PM
Teva Pharmaceutical Industries stock stood at USD 39.01 on the NYSE on September 23, 2026, 4.36 percent below its 52-week high of USD 40.79. On the same date, MarketBeat reported that Oppenheimer ...
|
|
Wednesday, September 23, 2026 09:45 AM
TEL AVIV, Israel and PARSIPPANY, N.J., Sept. 23, 2026 (GLOBE NEWSWIRE) -- Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA) announced today that its Q3 2026 Aide Memoire is available on the ...
|
|
Wednesday, September 23, 2026 04:00 AM
Teva Pharmaceutical Industries (NYSE:TEVA) is planning for greater financial flexibility after receiving investment-grade ratings from all three major credit rating agencies, President and CEO Richard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 38.73 | 39.605 | 38.71 | 39.585 | 550,305 |
| 23/09/26 | 39.68 | 40.09 | 38.92 | 39.01 | 6,138,589 |
| 22/09/26 | 39.45 | 40.14 | 39.0506 | 39.52 | 4,542,692 |
| 21/09/26 | 39.09 | 40.79 | 38.3621 | 40.06 | 5,941,511 |
| 18/09/26 | 38.90 | 39.38 | 38.66 | 38.98 | 5,477,221 |
| 17/09/26 | 38.96 | 39.70 | 38.71 | 39.19 | 5,521,268 |
| 16/09/26 | 39.02 | 39.52 | 38.32 | 38.53 | 4,821,639 |
| 15/09/26 | 38.71 | 39.49 | 38.11 | 39.25 | 7,127,785 |
| 14/09/26 | 37.66 | 39.22 | 37.00 | 38.72 | 4,381,884 |
| 11/09/26 | 36.46 | 37.11 | 36.06 | 37.09 | 2,855,298 |
|
|
||||
|
|
||||
|
|