| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.80▼ | 12.86▼ | 13.12▼ | 13.67▼ |
| MA10 | 12.80▼ | 12.90▼ | 13.00▼ | 13.57▼ | 13.48▼ |
| MA20 | 12.81▼ | 13.00▼ | 13.05▼ | 13.80▼ | 12.28▲ |
| MA50 | 12.88▼ | 13.12▼ | 13.37▼ | 13.42▼ | 10.18▲ |
| MA100 | 13.00▼ | 13.41▼ | 13.70▼ | 12.12▲ | 9.60▲ |
| MA200 | 13.05▼ | 13.74▼ | 13.69▼ | 10.64▲ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.016▼ | -0.171▼ | -0.007▼ |
| RSI | 38.620▼ | 29.204▼ | 26.395▼ | 34.533▼ | 58.170▲ |
| STOCH | 9.549▼ | 11.060▼ | 13.968▼ | 11.953▼ | 68.990 |
| WILL %R | -95.000▼ | -93.258▼ | -94.059▼ | -98.251▼ | -46.355 |
| CCI | -75.512 | -96.169 | -148.107▼ | -139.973▼ | 3.843 |
|
Thursday, April 18, 2024 10:47 AM
17 Luxe-Looking Sandals for $50 and Under The Teva Midform Universal Platform Sandal is the epitome of style and edge. Traditionally, Teva sandals were associated with being an uncomplicated, ...
|
|
Wednesday, April 17, 2024 09:11 AM
The companies plan to launch their copycat version of the blockbuster immune disease drug early next year, per a legal settlement with J&J.
|
|
Wednesday, April 17, 2024 07:46 AM
The Icelandic-Israeli pairing of Alvotech (Nasdaq: ALVO) and Teva Pharmaceutical Industries (NYSE: TEVA) have announced that the US Food and Drug Administration (FDA) has approved Selarsdi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.17 | 13.21 | 12.75 | 12.78 | 8,957,330 |
| 17/04/24 | 13.24 | 13.29 | 12.99 | 13.18 | 6,571,690 |
| 16/04/24 | 13.26 | 13.29 | 13.06 | 13.09 | 8,087,958 |
| 15/04/24 | 13.53 | 13.57 | 13.13 | 13.23 | 13,512,265 |
| 12/04/24 | 13.70 | 13.70 | 13.07 | 13.30 | 15,238,796 |
| 11/04/24 | 13.71 | 13.99 | 13.68 | 13.87 | 9,571,339 |
| 10/04/24 | 13.80 | 13.995 | 13.80 | 13.85 | 6,205,347 |
| 09/04/24 | 14.10 | 14.14 | 13.75 | 13.97 | 10,204,887 |
| 08/04/24 | 14.33 | 14.465 | 14.16 | 14.20 | 6,724,338 |
| 05/04/24 | 14.20 | 14.3287 | 13.95 | 14.25 | 9,242,741 |
|
|
||||
|
|
||||
|
|