Teva Pharmaceutical Industries Limited (TEVA) Stock Price

34.18 ▼ -0.04 (-0.12%)
Open: 34.15 Vol: 4.42K Day's range: 33.965 - 34.665 Jun 25, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▲ 34.16▲ 34.24▼ 33.06▲ 33.96▲
MA10 34.23▼ 34.21▼ 34.20▼ 33.37▲ 33.95▲
MA20 34.16▲ 34.15▲ 33.63▲ 33.70▲ 32.60▲
MA50 34.23▼ 33.21▲ 32.90▲ 33.81▲ 27.23▲
MA100 34.18▲ 32.97▲ 33.51▲ 32.83▲ 22.32▲
MA200 33.69▲ 33.48▲ 33.86▲ 29.05▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.061▼ 0.041▲ 0.003▲ -0.300▼
RSI 50.100▲ 57.779▲ 61.525▲ 53.153▲ 57.453▲
STOCH 23.914     33.893     64.806     44.162     60.315    
WILL %R -52.174     -63.514     -24.737▲ -23.708▲ -30.850    
CCI -16.657     3.876     54.386     63.331     21.355    
Latest Filters Detected On TEVA
▲ PSAR&MOM $TEVA PSAR Switch Up + Momentum Set Alert
▲ MACD $TEVA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TEVA Harami Candlestick Pattern Detected Set Alert
CDL $TEVA Doji Candlestick Pattern Detected Set Alert
Teva Pharmaceutical Industries Limited News
Is Teva Pharmaceutical Industries Limited (TEVA) Strengthening Its Neurology Portfolio With New Austedo Results?
Wednesday, June 24, 2026 06:51 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best weight loss drugs on this list. TheFly reported ...
New Austedo Data Gives Teva (TEVA) Another Reason for Optimism
Monday, June 22, 2026 06:40 AM
With a short percentage of shares outstanding of 2.91%, Teva Pharmaceutical Industries Limited (NYSE:TEVA) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 8, Teva ...
Teva Pharmaceutical Industries (NYSE:TEVA) Gains Fresh Attention After Market Retreat
Sunday, June 21, 2026 12:44 PM
Explore how Teva Pharmaceutical Industries (NYSE:TEVA) is strengthening its pharmaceutical portfolio through branded medicines, biosimilars, and generics while navigating evolving market dynamics.
TEVA historical stock data
date open high low close volume
25/06/26 34.145 34.67 33.95 34.195 3,241,849
24/06/26 33.32 34.585 33.16 34.22 6,566,740
23/06/26 32.14 33.34 32.12 33.21 4,486,978
22/06/26 31.37 32.39 31.28 32.20 5,271,009
18/06/26 32.38 32.38 30.80 31.48 12,241,402
17/06/26 32.74 32.92 32.23 32.56 4,253,645
16/06/26 33.58 33.70 32.80 32.91 4,028,909
15/06/26 34.91 35.25 33.62 33.69 3,625,889
12/06/26 34.81 34.88 33.88 34.63 4,511,229
11/06/26 34.01 34.74 33.985 34.56 5,834,938
Quote Details
52wk Low:14.99
52wk High:37.35
Vol:4.42K
Avg Vol(3m):105.3M
1Y Chng:+108.25%
1M Chng:-5.67%
Add to Watch List
More Information
Index N/A
Market Cap. 38.90B