Teva Pharmaceutical Industries Limited (TEVA) Stock Price

34.185 ▼ -0.035 (-0.10%)
Open: 34.15 Vol: 6.39K Day's range: 33.965 - 34.665 Jun 25, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▼ 34.18▼ 34.17▼ 33.05▲ 33.95▲
MA10 34.20▼ 34.22▼ 34.17▼ 33.36▲ 33.94▲
MA20 34.22▼ 34.16▼ 33.72▲ 33.70▲ 32.59▲
MA50 34.20▼ 33.26▲ 32.90▲ 33.81▲ 27.23▲
MA100 34.16▼ 32.97▲ 33.51▲ 32.83▲ 22.32▲
MA200 33.75▲ 33.49▲ 33.85▲ 29.05▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.065▼ 0.017▲ 0.000▼ -0.303▼
RSI 44.029▼ 56.423▲ 60.505▲ 52.869▲ 57.345▲
STOCH 55.521     31.166     56.742     43.975     60.185    
WILL %R -100.000▼ -70.270     -33.657     -24.831▲ -31.402    
CCI -149.875▼ -16.683     39.882     62.088     20.791    
Latest Filters Detected On TEVA
PSAR&MOM $TEVA PSAR Switch Up + Momentum Set Alert
CDL $TEVA Harami Candlestick Pattern Detected Set Alert
CDL $TEVA Doji Candlestick Pattern Detected Set Alert
Teva Pharmaceutical Industries Limited News
Wednesday, June 24, 2026 06:51 AM
We recently compiled a list of the 10 Best Weight Loss Drug Stocks to Buy in 2026. Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best weight loss drugs on this list. TheFly reported ...
Monday, June 22, 2026 06:40 AM
With a short percentage of shares outstanding of 2.91%, Teva Pharmaceutical Industries Limited (NYSE:TEVA) is among the 7 Best Pet Care Stocks to Buy for Consistent Recurring Revenue. On June 8, Teva ...
Sunday, June 21, 2026 12:44 PM
Explore how Teva Pharmaceutical Industries (NYSE:TEVA) is strengthening its pharmaceutical portfolio through branded medicines, biosimilars, and generics while navigating evolving market dynamics.
TEVA historical stock data
date open high low close volume
25/06/26 34.145 34.67 33.95 34.145 3,739,414
24/06/26 33.32 34.585 33.16 34.22 6,566,740
23/06/26 32.14 33.34 32.12 33.21 4,486,978
22/06/26 31.37 32.39 31.28 32.20 5,271,009
18/06/26 32.38 32.38 30.80 31.48 12,241,402
17/06/26 32.74 32.92 32.23 32.56 4,253,645
16/06/26 33.58 33.70 32.80 32.91 4,028,909
15/06/26 34.91 35.25 33.62 33.69 3,625,889
12/06/26 34.81 34.88 33.88 34.63 4,511,229
11/06/26 34.01 34.74 33.985 34.56 5,834,938
Quote Details
52wk Low:14.99
52wk High:37.35
Vol:6.39K
Avg Vol(3m):105.5M
1Y Chng:+107.95%
1M Chng:-5.81%
Add to Watch List