5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.64▲ | 6.62▲ | 6.60▲ | 6.47▲ | 6.61▲ |
MA10 | 6.63▲ | 6.58▲ | 6.59▲ | 6.37▲ | 7.51▼ |
MA20 | 6.61▲ | 6.57▲ | 6.53▲ | 6.34▲ | 8.58▼ |
MA50 | 6.57▲ | 6.48▲ | 6.39▲ | 7.47▼ | 8.87▼ |
MA100 | 6.57▲ | 6.36▲ | 6.32▲ | 8.61▼ | 8.92▼ |
MA200 | 6.51▲ | 6.30▲ | 7.03▼ | 8.98▼ | 12.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.118▲ | -0.282▼ |
RSI | 71.646▲ | 68.145▲ | 65.940▲ | 47.136▼ | 40.190▼ |
STOCH | 72.030 | 78.747 | 60.369 | 72.177 | 29.581 |
WILL %R | -17.647▲ | -9.375▲ | -6.818▲ | -21.371▲ | -80.220▼ |
CCI | 102.548▲ | 140.797▲ | 130.276▲ | 93.657 | -79.177 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.555 | 6.67 | 6.51 | 6.655 | 857,907 |
27/03/24 | 6.52 | 6.67 | 6.44 | 6.65 | 950,032 |
26/03/24 | 6.45 | 6.48 | 6.39 | 6.48 | 1,401,123 |
25/03/24 | 6.31 | 6.45 | 6.25 | 6.36 | 1,580,166 |
22/03/24 | 6.14 | 6.22 | 5.95 | 6.22 | 2,989,575 |
21/03/24 | 6.38 | 6.82 | 5.80 | 6.78 | 5,884,971 |
20/03/24 | 6.15 | 6.32 | 6.09 | 6.29 | 2,133,150 |
19/03/24 | 6.00 | 6.14 | 5.95 | 6.07 | 2,143,365 |
18/03/24 | 6.07 | 6.07 | 5.93 | 6.05 | 2,073,520 |
15/03/24 | 5.91 | 6.18 | 5.85 | 6.13 | 3,766,514 |
|
|
||||
|
|
||||
|
|