Grifols, S.A (GRFS) Stock Price

7.195 ▼ -0.245 (-3.29%)
Open: 7.33 Vol: 4.07M Day's range: 7.19 - 7.38 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▼ 7.24▼ 7.25▼ 7.34▼ 7.51▼
MA10 7.22▼ 7.26▼ 7.32▼ 7.41▼ 7.67▼
MA20 7.24▼ 7.33▼ 7.35▼ 7.60▼ 7.60▼
MA50 7.26▼ 7.35▼ 7.37▼ 7.75▼ 8.30▼
MA100 7.33▼ 7.38▼ 7.55▼ 7.68▼ 8.38▼
MA200 7.35▼ 7.57▼ 7.73▼ 8.21▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.018▼ -0.042▼ 0.011▲
RSI 27.042▼ 26.434▼ 29.374▼ 34.097▼ 38.628▼
STOCH 34.722     15.092▼ 6.013▼ 11.569▼ 37.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.375▼ -83.450▼
CCI -276.245▼ -125.996▼ -123.892▼ -104.792▼ -75.816    
Latest Filters Detected On GRFS
MA $GRFS Price Crossed Below MA(7) Set Alert
▼ BREAK $GRFS Price Breaks 30 Days Low Set Alert
▼ BREAK $GRFS Price Breaks 20 Days Low Set Alert
▼ BREAK $GRFS Price Breaks 10 Days Low Set Alert
Grifols, S.A News
Grifols ADR (GRFS)
Wednesday, September 23, 2026 09:04 AM
Estimación del precio real de una acción basada en modelos de valoración como el flujo de caja descontado, los múltiplos de valoración por pares y los modelos de descuento de dividendos. Grifols ...
Fed Decision Due Next Week in U.S.
Sunday, September 13, 2026 06:57 PM
Detailed price information for Grifols S.A. ADR (GRFS-Q) from The Globe and Mail including charting and trades.
Grifols (GRFS) Unveils AI-Driven Data for Early Parkinson’s Disease Detection
Sunday, April 19, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GRFS historical stock data
date open high low close volume
23/09/26 7.33 7.38 7.19 7.195 4,065,084
22/09/26 7.41 7.45 7.39 7.44 600,099
21/09/26 7.34 7.39 7.325 7.36 356,734
18/09/26 7.37 7.41 7.29 7.31 367,658
17/09/26 7.40 7.435 7.38 7.40 244,639
16/09/26 7.41 7.41 7.34 7.40 471,631
15/09/26 7.40 7.4692 7.34 7.36 590,607
14/09/26 7.59 7.60 7.46 7.48 294,647
11/09/26 7.67 7.72 7.55 7.55 513,348
10/09/26 7.73 7.74 7.64 7.65 302,561
Quote Details
52wk Low:6.96
52wk High:10.23
Vol:4.07M
Avg Vol(3m):11.5M
1Y Chng:-24.18%
1M Chng:-9.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.06B