| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.46▼ | 8.48▼ | 8.51▼ | 7.84▲ |
| MA10 | 8.44▲ | 8.48▼ | 8.47▼ | 8.29▲ | 7.65▲ |
| MA20 | 8.45▼ | 8.46▼ | 8.48▼ | 7.87▲ | 7.62▲ |
| MA50 | 8.48▼ | 8.50▼ | 8.37▲ | 7.65▲ | 8.15▲ |
| MA100 | 8.46▼ | 8.36▲ | 8.05▲ | 7.64▲ | 8.34▲ |
| MA200 | 8.47▼ | 8.02▲ | 7.73▲ | 7.99▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.014▼ | 0.078▲ | 0.115▲ |
| RSI | 40.986▼ | 46.153▼ | 49.422▼ | 67.777▲ | 60.850▲ |
| STOCH | 56.667 | 50.657 | 67.704 | 81.717▲ | 47.635 |
| WILL %R | -60.000 | -45.833 | -52.727 | -21.481▲ | -18.471▲ |
| CCI | 68.627 | -45.279 | -35.599 | 73.172 | 181.362▲ |
| ▼ RSI | $GRFS RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 02, 2026 10:17 PM
Grifols reported a 27.9% increase in third-quarter net profit to €162 million, alongside higher adjusted operating profitability. Adjusted EBITDA reached €538 million, up 9.8% at constant currency, ...
|
|
Monday, November 02, 2026 09:03 PM
Grifols SA (GRFS) posted 8.4% constant-currency revenue growth and a 26.4% adjusted EBITDA margin in Q3 2026, while navigating China albumin headwinds and Diagnostics declines.
|
|
Monday, November 02, 2026 09:24 AM
Grifols SA ( ($GRFS) ) has shared an announcement. Grifols is a global healthcare company and leading producer of plasma-derived medicines, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.30 | 8.55 | 8.26 | 8.43 | 610,300 |
| 05/11/26 | 8.60 | 8.61 | 8.315 | 8.46 | 761,418 |
| 04/11/26 | 8.63 | 8.645 | 8.38 | 8.61 | 674,599 |
| 03/11/26 | 8.56 | 8.72 | 8.405 | 8.56 | 1,003,385 |
| 02/11/26 | 8.30 | 8.58 | 8.25 | 8.51 | 1,586,653 |
| 30/10/26 | 8.10 | 8.2487 | 8.05 | 8.10 | 803,382 |
| 29/10/26 | 8.12 | 8.14 | 7.995 | 8.04 | 273,389 |
| 28/10/26 | 7.95 | 8.30 | 7.90 | 8.12 | 969,082 |
| 27/10/26 | 7.89 | 8.13 | 7.88 | 8.10 | 840,515 |
| 26/10/26 | 7.76 | 8.11 | 7.76 | 7.92 | 845,888 |
|
|
||||
|
|
||||
|
|