| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.65▲ | 7.65▲ | 7.70▼ | 8.16▼ |
| MA10 | 7.67▼ | 7.65▲ | 7.71▼ | 7.96▼ | 8.01▼ |
| MA20 | 7.65▲ | 7.72▼ | 7.73▼ | 8.07▼ | 8.59▼ |
| MA50 | 7.67▼ | 7.69▼ | 7.86▼ | 8.08▼ | 9.12▼ |
| MA100 | 7.73▼ | 7.90▼ | 8.03▼ | 8.64▼ | 8.49▼ |
| MA200 | 7.72▼ | 8.03▼ | 8.19▼ | 9.08▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.001▼ | -0.057▼ | -0.059▼ |
| RSI | 50.477▲ | 43.663▼ | 40.227▼ | 39.664▼ | 38.799▼ |
| STOCH | 56.461 | 24.610 | 14.219▼ | 19.699▼ | 40.738 |
| WILL %R | -36.364 | -76.316▼ | -84.483▼ | -83.420▼ | -88.655▼ |
| CCI | 10.550 | -31.410 | -80.645 | -99.021 | -86.803 |
| ▼ MA | $GRFS MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 15, 2026 12:03 AM
Detailed price information for Grifols S.A. ADR (GRFS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 05:00 PM
Looking ahead to 2030, our model projects GRFS could trade at an average price of $21.75, with a potential range between $16.31 and $27.18. This represents a potential 179.2% return from today's price ...
|
|
Thursday, May 14, 2026 05:00 PM
Looking ahead to 2030, our model projects GRFS could trade at an average price of $21.75, with a potential range between $16.31 and $27.18. This represents a potential 179.2% return from today's price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.78 | 7.81 | 7.61 | 7.66 | 461,949 |
| 14/05/26 | 7.80 | 7.91 | 7.75 | 7.79 | 494,684 |
| 13/05/26 | 7.54 | 7.72 | 7.50 | 7.71 | 750,974 |
| 12/05/26 | 7.72 | 7.72 | 7.545 | 7.56 | 755,510 |
| 11/05/26 | 8.00 | 8.08 | 7.7301 | 7.80 | 804,454 |
| 08/05/26 | 8.16 | 8.185 | 7.985 | 8.10 | 681,226 |
| 07/05/26 | 8.45 | 8.465 | 8.02 | 8.06 | 1,130,448 |
| 06/05/26 | 8.40 | 8.46 | 8.2962 | 8.41 | 354,244 |
| 05/05/26 | 8.32 | 8.32 | 8.19 | 8.27 | 256,563 |
| 04/05/26 | 8.24 | 8.45 | 8.21 | 8.23 | 324,770 |
|
|
||||
|
|
||||
|
|