Grifols, S.A (GRFS) Stock Price

6.655 ▲ +0.005 (+0.08%)
Open: 6.555 Vol: 857.91K Day's range: 6.51 - 6.67 Mar 28, 15:36 EDT
IEX Real-Time Quote
Loading chart ...
GRFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▲ 6.62▲ 6.60▲ 6.47▲ 6.61▲
MA10 6.63▲ 6.58▲ 6.59▲ 6.37▲ 7.51▼
MA20 6.61▲ 6.57▲ 6.53▲ 6.34▲ 8.58▼
MA50 6.57▲ 6.48▲ 6.39▲ 7.47▼ 8.87▼
MA100 6.57▲ 6.36▲ 6.32▲ 8.61▼ 8.92▼
MA200 6.51▲ 6.30▲ 7.03▼ 8.98▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.118▲ -0.282▼
RSI 71.646▲ 68.145▲ 65.940▲ 47.136▼ 40.190▼
STOCH 72.030     78.747     60.369     72.177     29.581    
WILL %R -17.647▲ -9.375▲ -6.818▲ -21.371▲ -80.220▼
CCI 102.548▲ 140.797▲ 130.276▲ 93.657     -79.177    
Latest Filters Detected On GRFS
CDL $GRFS Hanging Man Candlestick Pattern Detected Set Alert
CDL $GRFS Doji Candlestick Pattern Detected Set Alert
Grifols, S.A News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
GRFS historical stock data
date open high low close volume
28/03/24 6.555 6.67 6.51 6.655 857,907
27/03/24 6.52 6.67 6.44 6.65 950,032
26/03/24 6.45 6.48 6.39 6.48 1,401,123
25/03/24 6.31 6.45 6.25 6.36 1,580,166
22/03/24 6.14 6.22 5.95 6.22 2,989,575
21/03/24 6.38 6.82 5.80 6.78 5,884,971
20/03/24 6.15 6.32 6.09 6.29 2,133,150
19/03/24 6.00 6.14 5.95 6.07 2,143,365
18/03/24 6.07 6.07 5.93 6.05 2,073,520
15/03/24 5.91 6.18 5.85 6.13 3,766,514
Quote Details
52wk Low:5.30
52wk High:12.15
Vol:857.91K
Avg Vol(3m):67M
1Y Chng:-12.55%
1M Chng:-22.89%
Add to Watch List