| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.02▼ | 8.02▼ | 7.93▲ | 7.59▲ |
| MA10 | 8.05▼ | 8.02▼ | 7.96▼ | 7.96▼ | 7.52▲ |
| MA20 | 8.04▼ | 7.95▼ | 7.94▲ | 7.70▲ | 7.79▲ |
| MA50 | 8.02▼ | 7.96▼ | 7.96▼ | 7.53▲ | 8.61▼ |
| MA100 | 7.95▲ | 7.98▼ | 7.88▲ | 7.79▲ | 8.47▼ |
| MA200 | 7.95▲ | 7.85▲ | 7.54▲ | 8.39▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.014▲ | 0.015▲ | 0.061▲ |
| RSI | 25.633▼ | 47.815▼ | 49.776▼ | 56.488▲ | 49.270▼ |
| STOCH | 8.168▼ | 73.452 | 84.274▲ | 40.765 | 41.130 |
| WILL %R | -100.000▼ | -50.980 | -46.429 | -50.588 | -34.884 |
| CCI | -348.673▼ | -11.630 | 52.769 | 40.177 | 72.622 |
|
Tuesday, July 28, 2026 11:04 AM
3 Health Care Stocks That Could Double by Year End Grifols (NASDAQ:GRFS) said its second-quarter and first-half results kept the plasma-derived medicines company on track to meet its 2026 objectives, ...
|
|
Thursday, September 11, 2025 04:11 AM
In this article, we will be taking a look at the 7 Hot Healthcare Stocks to Buy Right Now. Grifols, S.A. is one of them. Grifols, S.A. (NASDAQ:GRFS) tops our list for being one of the hot stocks to ...
|
|
Thursday, February 27, 2025 01:16 AM
We recently compiled a list of the 12 Best Low Price Pharma Stocks To Invest In Right Now. In this article, we are going to take a look at where Grifols, S.A. (NASDAQ:GRFS) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.91 | 8.08 | 7.91 | 7.94 | 393,196 |
| 06/08/26 | 7.95 | 7.95 | 7.80 | 7.83 | 360,368 |
| 05/08/26 | 8.12 | 8.12 | 7.84 | 7.93 | 441,350 |
| 04/08/26 | 7.93 | 8.14 | 7.905 | 8.07 | 631,183 |
| 03/08/26 | 7.90 | 7.90 | 7.7638 | 7.86 | 371,688 |
| 31/07/26 | 7.98 | 7.98 | 7.71 | 7.87 | 483,370 |
| 30/07/26 | 8.32 | 8.37 | 8.135 | 8.20 | 1,124,790 |
| 29/07/26 | 8.27 | 8.29 | 8.12 | 8.15 | 1,903,411 |
| 28/07/26 | 7.86 | 8.135 | 7.74 | 8.00 | 1,262,939 |
| 27/07/26 | 7.72 | 7.8538 | 7.72 | 7.75 | 388,923 |
|
|
||||
|
|
||||
|
|