| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.89▼ | 7.86▲ | 8.14▼ | 8.20▼ |
| MA10 | 7.88▼ | 7.85▲ | 7.94▼ | 8.14▼ | 8.03▼ |
| MA20 | 7.89▼ | 7.96▼ | 8.05▼ | 8.27▼ | 8.60▼ |
| MA50 | 7.84▲ | 8.14▼ | 8.19▼ | 8.17▼ | 9.13▼ |
| MA100 | 7.94▼ | 8.19▼ | 8.16▼ | 8.69▼ | 8.49▼ |
| MA200 | 8.04▼ | 8.18▼ | 8.25▼ | 9.14▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | -0.020▼ | -0.026▼ | -0.046▼ |
| RSI | 43.122▼ | 36.681▼ | 33.418▼ | 41.132▼ | 40.685▼ |
| STOCH | 11.825▼ | 57.134 | 23.765 | 51.712 | 43.053 |
| WILL %R | -100.000▼ | -66.197 | -72.093 | -82.877▼ | -80.252▼ |
| CCI | -177.778▼ | -27.861 | -72.492 | -157.578▼ | -68.744 |
|
Thursday, May 07, 2026 02:28 PM
Grifols (NASDAQ:GRFS) executives said the company began 2026 in line with its internal plans, pointing to continued strength in immunoglobulins, early progress in expanding plasma sourcing outside the ...
|
|
Sunday, April 19, 2026 01:43 AM
10 Overlooked Growth Stocks to Buy Now. Grifols (NASDAQ:GRFS) is one of the overlooked growth stocks to buy now. On March 17, Grifols unveiled proof-of-concept data from its Chronos-PD program, ...
|
|
Friday, April 17, 2026 02:39 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy and Hold for 3 Years. Grifols, S.A. is one of the best healthcare stocks on this list. TheFly reported on April 2 that CBC News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 8.03 | 8.075 | 7.735 | 7.86 | 690,261 |
| 08/05/26 | 8.16 | 8.185 | 7.985 | 8.10 | 681,226 |
| 07/05/26 | 8.45 | 8.465 | 8.02 | 8.06 | 1,130,448 |
| 06/05/26 | 8.40 | 8.46 | 8.2962 | 8.41 | 354,244 |
| 05/05/26 | 8.32 | 8.32 | 8.19 | 8.27 | 256,563 |
| 04/05/26 | 8.24 | 8.45 | 8.21 | 8.23 | 324,770 |
| 01/05/26 | 8.23 | 8.27 | 8.06 | 8.23 | 137,929 |
| 30/04/26 | 8.08 | 8.2957 | 8.08 | 8.24 | 405,945 |
| 29/04/26 | 8.07 | 8.07 | 7.87 | 7.91 | 357,908 |
| 28/04/26 | 8.11 | 8.1677 | 8.07 | 8.07 | 497,828 |
|
|
||||
|
|
||||
|
|