| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.12▲ | 9.12▲ | 9.05▲ | 5.43▲ |
| MA10 | 9.10▲ | 9.10▲ | 9.10▲ | 8.19▲ | 2.78▲ |
| MA20 | 4.60▲ | 4.61▲ | 4.61▲ | 4.16▲ | 1.49▲ |
| MA50 | 1.92▲ | 1.92▲ | 1.92▲ | 1.74▲ | 0.79▲ |
| MA100 | 1.02▲ | 1.02▲ | 1.02▲ | 0.98▲ | 0.64▲ |
| MA200 | 0.57▲ | 0.58▲ | 0.58▲ | 0.64▲ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.470▲ | 0.468▲ | 0.467▲ | 0.575▲ | 1.046▲ |
| RSI | 89.499▲ | 89.415▲ | 89.510▲ | 86.372▲ | 96.188▲ |
| STOCH | 93.604▲ | 93.606▲ | 93.606▲ | 85.625▲ | 56.876 |
| WILL %R | -1.265▲ | -1.265▲ | -1.265▲ | -4.849▲ | -4.849▲ |
| CCI | 52.509 | 52.525 | 52.532 | 52.582 | 157.427▲ |
|
Thursday, July 10, 2025 01:43 PM
The blue-chip Dow Jones Industrial Average was only about 0.6% away seizing its first record close of the year. The S&P 500 and Nasdaq Composite have already notched record closes in recent weeks and ...
|
|
Thursday, July 10, 2025 12:52 PM
Bitcoin extended its rally on Thursday and hit a new record high as the risk-on sentiment continued, with the S&P 500 and Nasdaq Composite also on track for all-time highs. The largest cryptocurrency ...
|
|
Thursday, July 10, 2025 10:48 AM
Wall Street looked to keep momentum from a tech-fueled rally that saw Nvidia leap to become the world's first $4 trillion public company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.87 | 9.47 | 8.87 | 9.09 | 13,697 |
| 10/07/25 | 9.55 | 9.55 | 9.55 | 9.55 | 5,429 |
| 09/07/25 | 8.93 | 8.93 | 8.93 | 8.93 | 1,136 |
| 07/07/25 | 8.85 | 8.85 | 8.85 | 8.85 | 1,656 |
| 02/07/25 | 8.84 | 8.84 | 8.84 | 8.84 | 1,175 |
| 01/07/25 | 9.09 | 9.09 | 9.09 | 9.09 | 293 |
| 30/06/25 | 9.25 | 9.25 | 9.01 | 9.01 | 9,479 |
| 26/06/25 | 8.84 | 9.02 | 8.84 | 9.02 | 11,301 |
| 24/06/25 | 9.43 | 9.43 | 9.43 | 9.43 | 2,784 |
| 04/04/25 | 0.112 | 0.1179 | 0.0633 | 0.0949 | 2,305,517 |
|
|
||||
|
|
||||
|
|