AIM ImmunoTech Inc (AIM) Stock Price

2.26 ▼ -0.09 (-3.83%)
Open: 2.29 Vol: 1.18M Day's range: 2.21 - 2.37 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.30▼ 2.31▼ 2.33▼ 2.39▼
MA10 2.29▼ 2.31▼ 2.32▼ 2.49▼ 2.20▲
MA20 2.31▼ 2.32▼ 2.39▼ 2.44▼ 2.10▲
MA50 2.32▼ 2.37▼ 2.43▼ 2.18▲ 2.29▼
MA100 2.40▼ 2.47▼ 2.56▼ 2.10▲ N/A    
MA200 2.38▼ 2.56▼ 2.34▼ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.005▼ -0.054▼ 0.056▲
RSI 39.318▼ 40.821▼ 40.664▼ 46.152▼ 51.543▲
STOCH 22.222     48.071     44.819     18.988▼ 56.780    
WILL %R -100.000▼ -62.069     -80.357▼ -82.266▼ -56.429    
CCI -147.022▼ -47.141     -85.191     -124.154▼ 61.210    
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Thursday, February 25, 2021 04:49 PM
AIM ImmunoTech announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, February 25, 2021 02:27 AM
AIM ImmunoTech Inc's (NYSE: AIM) subsidiary, NV Hemispherx Biopharma Europe, has received formal notification from the European Commission for Orphan Medicinal Product Application for Ampligen as a ...
Wednesday, February 24, 2021 09:27 AM
AIM ImmunoTech Inc. (NYSE:AIM) is an immuno-pharma company headquartered in Ocala, Florida which is focused on the research and development of therapeutics to treat multiple types of cancers, as well ...
AIM historical stock data
date open high low close volume
26/02/21 2.29 2.37 2.21 2.26 1,178,279
25/02/21 2.47 2.51 2.31 2.35 1,936,633
24/02/21 2.54 2.70 2.33 2.35 7,117,526
23/02/21 2.28 2.35 2.0897 2.26 2,611,596
22/02/21 2.46 2.51 2.42 2.44 1,211,232
19/02/21 2.51 2.5499 2.4711 2.4711 1,131,596
18/02/21 2.60 2.6062 2.46 2.49 1,680,111
17/02/21 2.71 2.72 2.5809 2.69 1,753,370
16/02/21 2.90 2.93 2.76 2.78 2,364,616
12/02/21 2.69 2.84 2.64 2.76 2,320,276
Quote Details
52wk Low:1.36
52wk High:7.08
Vol:1.18M
Avg Vol(3m):76.9M
1Y Chng:-3.83%
1M Chng:+11.88%
Add to Watch List