AIM ImmunoTech Inc (AIM) Stock Price

0.4903 ▲ +0.0076 (+1.57%)
Open: 0.5225 Vol: 286.22K Day's range: 0.4902 - 0.5225 Nov 11, 15:56 EST
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.50▼ 0.50▼ 0.53▼
MA10 0.49▼ 0.50▼ 0.50▼ 0.50▼ 0.82▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.54▼ N/A    
MA50 0.51▼ 0.53▼ 0.53▼ N/A     N/A    
MA100 0.56▼ 0.62▼ 0.76▼ N/A     N/A    
MA200 0.84▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     N/A     N/A    
RSI 43.123▼ N/A     N/A     N/A     N/A    
STOCH 34.841     30.412     30.412     26.015     N/A    
WILL %R -80.905▼ -88.162▼ -88.162▼ -90.332▼ N/A    
CCI -38.520     -78.503     -78.503     -49.945     N/A    
Latest Filters Detected On AIM
CDL $AIM Marubozu Candlestick Pattern Detected Set Alert
GAP $AIM Open Gap Up %2 Set Alert
GAP $AIM Open Gap Up %3 Set Alert
GAP $AIM Open Gap Up %5 Set Alert
AIM ImmunoTech Inc News
Sunday, September 29, 2019 03:08 PM
27 amid clinical data readouts and a handful of FDA decisions. AIM ImmunoTech Inc (NYSE: AIM) was the worst decliner of the week, as the actively traded nano-cap biotech announced a common stock ...
Thursday, September 19, 2019 09:58 AM
Shares of thinly-traded microcap AIM ImmunoTech Inc. (NYSE: AIM) are trading sharply higher after the company announced the Department of Defense granted a four-year, $6.42 million "Breakthrough Award ...
Thursday, September 19, 2019 09:42 AM
AIM ImmunoTech Inc (NYSE: AIM) shares were also up, gaining 85% to $3.03 after the company announced that the Department of Defense has granted a four-year, $6.42 million "Breakthrough Award" to ...
AIM historical stock data
date open high low close volume
11/11/19 0.5225 0.5225 0.4902 0.4903 286,222
08/11/19 0.4828 0.483 0.4827 0.4827 71,344
07/11/19 0.4897 0.4962 0.4897 0.4962 192,122
05/11/19 0.5051 0.5107 0.5051 0.5103 69,061
04/11/19 0.512 0.512 0.512 0.512 97,038
01/11/19 0.5001 0.5688 0.50 0.543 335,845
31/10/19 0.4975 0.4975 0.4975 0.4975 14,219
30/10/19 0.4953 0.4976 0.4807 0.4976 146,688
29/10/19 0.5052 0.5052 0.4902 0.4949 245,577
28/10/19 0.5225 0.53 0.5052 0.5181 251,806
Quote Details
52wk Low:0.481
52wk High:3.57
Vol:286.22K
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:-30.45%
Add to Watch List