AIM ImmunoTech Inc (AIM) Stock Price

2.715 ▲ +0.045 (+1.69%)
Open: 2.50 Vol: 1.96M Day's range: 2.47 - 2.76 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.68▲ 2.68▲ 2.69▲ 2.40▲
MA10 2.71▲ 2.66▲ 2.67▲ 2.34▲ 1.82▲
MA20 2.68▲ 2.67▲ 2.69▲ 2.76▼ 1.20▲
MA50 2.66▲ 2.64▲ 2.46▲ 1.88▲ N/A    
MA100 2.70▲ 2.39▲ 2.31▲ 1.21▲ N/A    
MA200 2.68▲ 2.51▲ 2.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.015▼ N/A     N/A    
RSI 56.515▲ 54.470▲ 54.888▲ N/A     N/A    
STOCH 88.681▲ 66.193     61.424     50.931     35.656    
WILL %R -16.667▲ -15.517▲ -38.750     -42.899     -66.572    
CCI 39.420     98.990     31.457     74.110     95.720    
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Tuesday, March 31, 2020 05:07 PM
LONDON, March 31, 2020 (GLOBE NEWSWIRE) -- Hutchison China MediTech Limited (“Chi-Med”) (Nasdaq/AIM: HCM) has initiated a Phase II study of HMPL-453, its novel small molecule inhibitor targeting ...
Tuesday, March 31, 2020 05:03 PM
AIM ImmunoTech Inc. (NYSE: AIM) rose 15.4% to $3.04 in pre-market trading after surging over 30% on Monday. AIM ImmunoTech said it had cash and equivalents of $8.778 million as of December 31, 2019.
Tuesday, March 31, 2020 03:45 AM
OCALA, FL / ACCESSWIRE / March 31, 2020 / AIM ImmunoTech (NYSE:AIM) announces financial results for the fiscal year ended December 31, 2019, and provides a business update.
AIM historical stock data
date open high low close volume
03/04/20 2.50 2.76 2.47 2.715 1,961,015
02/04/20 2.69 2.87 2.66 2.67 2,877,108
01/04/20 2.405 3.085 2.275 2.905 8,154,558
31/03/20 3.07 3.07 2.30 2.535 11,884,669
30/03/20 2.26 3.44 2.26 2.63 28,212,646
27/03/20 1.96 2.06 1.95 2.03 1,860,438
26/03/20 2.20 2.20 1.965 2.055 7,025,196
25/03/20 1.86 1.935 1.75 1.835 3,405,362
24/03/20 2.04 2.04 1.90 1.97 2,844,559
23/03/20 2.10 2.17 2.05 2.075 2,211,533
Quote Details
52wk Low:0.39
52wk High:7.08
Vol:1.96M
Avg Vol(3m):165M
1Y Chng:+0.00%
1M Chng:+156.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 65.45M