AIM ImmunoTech Inc (AIM) Stock Price

1.41 ▼ -0.055 (-3.75%)
Open: 1.4946 Vol: 39.31K Day's range: 1.41 - 1.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.45▼ 1.52▼ 2.10▼
MA10 1.46▼ 1.47▼ 1.50▼ 1.64▼ 2.36▼
MA20 1.51▼ 1.52▼ 1.54▼ 2.07▼ 3.74▼
MA50 1.56▼ 1.57▼ 1.61▼ 2.41▼ 1.79▼
MA100 1.56▼ 1.66▼ 1.98▼ 3.71▼ 1.10▲
MA200 1.62▼ 2.11▼ 2.32▼ 1.95▼ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.008▼ -0.056▼ -0.316▼
RSI 25.431▼ 29.665▼ 28.143▼ 22.954▼ 40.464▼
STOCH 1.190▼ 4.768▼ 0.538▼ 6.094▼ 24.112    
WILL %R -96.552▼ -96.774▼ -97.500▼ -100.000▼ -100.000▼
CCI -87.149     -100.639▼ -108.978▼ -89.399     -246.961▼
Latest Filters Detected On AIM
RSI&MOM $AIM Oversold + Momentum Rising Set Alert
RSI&STOCH $AIM Oversold RSI + Stochastic Set Alert
GAP $AIM Open Gap Up %2 Set Alert
BREAK $AIM Price Breaks 60 Days Low Set Alert
BREAK $AIM Price Breaks 30 Days Low Set Alert
BREAK $AIM Price Breaks 20 Days Low Set Alert
BREAK $AIM Price Breaks 10 Days Low Set Alert
AIM ImmunoTech Inc News
Monday, November 10, 2025 08:15 AM
Caledonia's Dividend Policy Caledonia's strategy to maximise shareholder value includes a quarterly dividend policy which the Board adopted in 2014. The Board will consider future dividends as ...
Monday, November 10, 2025 03:59 AM
A group of City execs have laid out plans for a new small-cap stock market in a bid to rival the ailing AIM and rejuvenate London’s public markets. Former Boku boss Jon Prideaux and former AIM chief ...
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Touchstone Exploration (AIM:TXP) has been revised to 24.95 GBX / share. This is a decrease of 16.68% from the prior estimate of 29.94 GBX dated September 29, 2025 ...
AIM historical stock data
date open high low close volume
14/11/25 1.4946 1.51 1.41 1.41 39,305
13/11/25 1.65 1.65 1.45 1.465 95,564
12/11/25 1.59 1.6638 1.57 1.58 30,577
11/11/25 1.63 1.63 1.50 1.575 66,900
10/11/25 1.70 1.75 1.5435 1.573 238,497
07/11/25 1.63 1.68 1.57 1.68 73,151
06/11/25 1.81 1.835 1.62 1.67 58,295
05/11/25 1.63 1.82 1.55 1.79 98,024
04/11/25 2.00 2.02 1.56 1.60 250,371
03/11/25 2.02 2.10 2.00 2.01 111,448
Quote Details
52wk Low:0.063
52wk High:20.35
Vol:39.31K
Avg Vol(3m):2M
1Y Chng:+354.99%
1M Chng:-47.39%
Add to Watch List