5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.47▲ | 0.47▲ | 0.46▲ | 0.45▲ | 0.40▲ |
MA10 | 0.47▲ | 0.46▲ | 0.45▲ | 0.41▲ | 0.41▲ |
MA20 | 0.45▲ | 0.45▲ | 0.44▲ | 0.39▲ | 0.43▲ |
MA50 | 0.43▲ | 0.41▲ | 0.40▲ | 0.41▲ | 0.50▼ |
MA100 | 0.40▲ | 0.40▲ | 0.41▲ | 0.44▲ | 0.56▼ |
MA200 | 0.41▲ | 0.43▲ | 0.44▲ | 0.50▼ | 1.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.012▲ | 0.005▲ |
RSI | 60.069▲ | 64.294▲ | 65.235▲ | 64.138▲ | 52.122▲ |
STOCH | 69.559 | 75.927 | 57.011 | 75.457 | 40.415 |
WILL %R | -33.771 | -31.579 | -31.579 | -11.249▲ | -20.646▲ |
CCI | 56.070 | 101.973▲ | 131.476▲ | 134.398▲ | 95.044 |
Thursday, March 28, 2024 06:40 AM
X Financial (NYSE:XYF) Q4 2023 Earnings Call Transcript March 27 ... risk areas and adjusting our business approach to ensure sustainable profitability. We aim for continued gradual improvement over ...
|
Thursday, March 28, 2024 06:13 AM
With the business potentially at an important milestone, we thought we'd take a closer look at REE Automotive Ltd.'s (NASDAQ:REE) future prospects. REE Automotive Ltd. operates as an automotive ...
|
Thursday, March 28, 2024 06:03 AM
The former owner of fashion label In The Style is to be wound up after failing to secure a takeover deal. Itsarm plc has been seeking a deal since July 2023 when the boss of Allwyn, which took over ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.459 | 0.488 | 0.459 | 0.47 | 301,720 |
27/03/24 | 0.45 | 0.456 | 0.43 | 0.443 | 169,636 |
26/03/24 | 0.44 | 0.45 | 0.4202 | 0.439 | 231,690 |
25/03/24 | 0.47 | 0.489 | 0.43 | 0.44 | 927,713 |
22/03/24 | 0.381 | 0.445 | 0.381 | 0.4437 | 197,286 |
21/03/24 | 0.429 | 0.43 | 0.375 | 0.381 | 108,234 |
20/03/24 | 0.40 | 0.43 | 0.368 | 0.4001 | 219,899 |
19/03/24 | 0.424 | 0.4344 | 0.401 | 0.4223 | 724,956 |
18/03/24 | 0.33 | 0.40 | 0.33 | 0.375 | 360,438 |
15/03/24 | 0.33 | 0.349 | 0.33 | 0.33 | 61,705 |
|
|
||||
|
|
||||
|
|