AIM ImmunoTech Inc (AIM) Stock Price

1.94 ▲ +0.01 (+0.52%)
Open: 1.92 Vol: 224.2K Day's range: 1.8899 - 1.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.93▲ 1.94▼
MA10 1.93▼ 1.93▼ 1.92▼ 1.91▲ 1.98▼
MA20 1.90▲ 1.90▲ 1.90▲ 1.94▼ 2.03▼
MA50 1.93▼ 1.94▼ 1.95▼ 1.98▼ 2.09▼
MA100 1.96▼ 1.97▼ 1.97▼ 2.04▼ 2.02▼
MA200 1.97▼ 2.00▼ 1.99▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.004▲ -0.010▼
RSI 49.272▼ 47.155▼ 47.231▼ 48.687▼ 45.334▼
STOCH 54.792     61.528     68.472     73.660     32.953    
WILL %R -43.750     -43.750     -43.750     -34.783     -63.415    
CCI -16.771     -3.070     8.245     10.981     -97.324    
Latest Filters Detected On AIM
CDL $AIM Engulfing Candlestick Pattern Detected Set Alert
RSI $AIM RSI(14) Crossed Above 50 Set Alert
BBANDS $AIM Bollinger Bands Expanding Set Alert
RSI&VOL $AIM RSI Cross Up and Volume Set Alert
AIM ImmunoTech Inc News
Tuesday, October 19, 2021 10:00 PM
Rothes will travel on Friday evening ahead of their Scottish Cup tie with Dalbeattie Star as they aim to reach the third round for the first time. The ...
Tuesday, October 19, 2021 03:31 PM
U.S. President Joe Biden and Democratic lawmakers are edging toward a deal on the scope of their cornerstone economic revival package and hope to reach a compromise as soon as this week, people ...
Tuesday, October 19, 2021 12:55 PM
(NASDAQ:WSBC) share price is up 57% in the last 1 year, clearly besting the market return of around 30% (not including dividends). If it can keep that out-performance up over the long term, investors ...
AIM historical stock data
date open high low close volume
19/10/21 1.92 1.94 1.8899 1.94 224,199
18/10/21 1.91 1.93 1.90 1.93 177,851
15/10/21 1.93 1.93 1.895 1.90 141,742
14/10/21 1.95 1.95 1.92 1.94 72,896
13/10/21 1.94 1.95 1.9101 1.94 103,785
12/10/21 1.91 1.95 1.90 1.93 231,037
11/10/21 1.84 1.95 1.84 1.93 434,838
08/10/21 1.84 1.88 1.84 1.85 138,227
07/10/21 1.83 1.89 1.83 1.86 194,677
06/10/21 1.91 1.91 1.79 1.84 598,904
Quote Details
52wk Low:1.65
52wk High:3.05
Vol:224.2K
Avg Vol(3m):6.2M
1Y Chng:-5.83%
1M Chng:-3.96%
Add to Watch List