AIM ImmunoTech Inc (AIM) Stock Price

2.57 ▼ -0.10 (-3.75%)
Open: 2.63 Vol: 2.67M Day's range: 2.55 - 2.65 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.58▼ 2.53▲
MA10 2.60▼ 2.59▼ 2.60▼ 2.55▲ 2.51▲
MA20 2.60▼ 2.62▼ 2.58▼ 2.49▲ 2.40▲
MA50 2.63▼ 2.56▲ 2.51▲ 2.46▲ N/A    
MA100 2.58▼ 2.53▲ 2.46▲ 2.38▲ N/A    
MA200 2.53▲ 2.48▲ 2.52▲ 1.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.007▼ 0.014▲ N/A    
RSI 41.151▼ 47.419▼ 51.374▲ 52.527▲ N/A    
STOCH 45.556     23.726     9.892▼ 53.879     40.534    
WILL %R -100.000▼ -100.000▼ -86.538▼ -38.806     -53.659    
CCI -164.198▼ -141.733▼ -111.499▼ 73.071     49.843    
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Monday, July 06, 2020 08:43 AM
The infectious disease agency will collaborate with pharmaceutical company Shionogi to conduct research on Ampligen as a potential vaccine enhancer AIM will provide samples of Ampligen to the two ...
Monday, June 29, 2020 02:52 PM
LONDON, June 18, 2020 (GLOBE NEWSWIRE) -- (“Chi-Med”) (Nasdaq/AIM: HCM) today announces that the U.S. Food and Drug Administration (“FDA”) has granted Fast Track Designation for the development of ...
Monday, June 29, 2020 01:41 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
AIM historical stock data
date open high low close volume
10/07/20 2.63 2.65 2.55 2.57 2,670,618
09/07/20 2.72 2.80 2.52 2.67 9,413,826
08/07/20 2.57 2.68 2.45 2.62 4,911,507
07/07/20 2.42 2.57 2.38 2.55 4,866,342
06/07/20 2.55 2.58 2.43 2.50 4,169,818
02/07/20 2.40 2.44 2.36 2.43 1,719,091
01/07/20 2.40 2.47 2.34 2.44 2,824,538
30/06/20 2.49 2.50 2.40 2.48 3,112,430
29/06/20 2.51 2.645 2.45 2.56 4,563,480
26/06/20 2.70 2.83 2.47 2.71 12,056,123
Quote Details
52wk Low:0.39
52wk High:7.08
Vol:2.67M
Avg Vol(3m):68.5M
1Y Chng:+0.00%
1M Chng:-8.21%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 87.11M