AIM ImmunoTech Inc (AIM) Stock Price

0.449 ▲ +0.0379 (+9.22%)
Open: 0.4176 Vol: 414.75K Day's range: 0.4108 - 0.449 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.43▲ 0.40▲ 0.40▲
MA10 0.41▲ 0.40▲ 0.40▲ 0.40▲ 0.43▲
MA20 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.42▲
MA50 0.40▲ 0.39▲ 0.38▲ 0.43▲ 0.48▼
MA100 0.38▲ 0.39▲ 0.39▲ 0.42▲ 0.51▼
MA200 0.39▲ 0.43▲ 0.43▲ 0.45▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.007▲ 0.007▲ 0.002▲
RSI 71.919▲ 67.010▲ 66.912▲ 59.041▲ 51.343▲
STOCH 95.172▲ 95.173▲ 95.173▲ 53.953     28.900    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.225▲ -54.355    
CCI 124.010▲ 137.981▲ 137.981▲ 147.045▲ -14.032    
Latest Filters Detected On AIM
MACD $AIM MACD(12,26,9) Crossed Above Zero Set Alert
MA $AIM Price Crossed Above MA(50) Set Alert
AIM ImmunoTech Inc News
Friday, June 14, 2024 01:36 PM
The National Stock Exchange (NSE), under the guidance of markets regulator SEBI, has initiated a series of events across India to raise awareness about the Social Stock Exchange (SSE), Ashish ...
Friday, June 14, 2024 07:20 AM
While Globant S.A. ( NYSE:GLOB ) might not have the largest market cap around , it saw significant share price ...
Friday, June 14, 2024 04:00 AM
Bill Gates, the 9th richest person in the world with an estimated net worth of $132.2 billion, has mastered the art of dividend investing. His portfolio, based on the latest 13F filing for the Bill & ...
AIM historical stock data
date open high low close volume
14/06/24 0.4176 0.449 0.4108 0.449 414,747
13/06/24 0.381 0.415 0.3711 0.4111 399,466
12/06/24 0.3877 0.39 0.36 0.3828 248,903
11/06/24 0.39 0.396 0.36 0.3776 337,832
10/06/24 0.4112 0.416 0.3845 0.398 250,954
07/06/24 0.4472 0.459 0.395 0.425 499,532
06/06/24 0.393 0.469 0.3612 0.446 2,844,729
05/06/24 0.3724 0.40 0.3511 0.376 259,552
04/06/24 0.361 0.40 0.3517 0.38 252,376
03/06/24 0.374 0.374 0.347 0.353 160,125
Quote Details
52wk Low:0.305
52wk High:0.75
Vol:414.75K
Avg Vol(3m):5.5M
1Y Chng:-30.92%
1M Chng:+10.92%
Add to Watch List