AIM ImmunoTech Inc (AIM) Stock Price

0.7904 ▲ +0.0104 (+1.33%)
Open: 0.7991 Vol: 54.86K Day's range: 0.77 - 0.82 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.79▼ 0.82▼
MA10 0.79▲ 0.79▲ 0.79▲ 0.82▼ 0.90▼
MA20 0.81▼ 0.82▼ 0.83▼ 0.83▼ 0.93▼
MA50 0.83▼ 0.83▼ 0.83▼ 0.92▼ 1.28▼
MA100 0.83▼ 0.83▼ 0.85▼ 0.92▼ 1.71▼
MA200 0.82▼ 0.87▼ 0.89▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.000▲ 0.005▲
RSI 45.987▼ 44.946▼ 44.129▼ 37.776▼ 34.427▼
STOCH 58.965     41.899     25.754     24.610     12.868▼
WILL %R -37.905     -59.774     -73.734     -77.209▼ -95.250▼
CCI 88.912     19.935     -11.443     -95.293     -122.664▼
Latest Filters Detected On AIM
CDL $AIM Doji Candlestick Pattern Detected Set Alert
BREAK $AIM Price Breaks 30 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
MA $AIM Price Crossed Below MA(50) Set Alert
MA $AIM Price Crossed Below MA(200) Set Alert
MACD $AIM MACD(12,26,9) Crossed Above Zero Set Alert
AIM ImmunoTech Inc News
Wednesday, July 06, 2022 07:10 PM
Shares in Macau's Suncity Group Holdings Ltd more than tripled on Thursday after they resuming trading for the first time in nearly two months and the firm said Executive Director Andrew Lo was its ...
Wednesday, July 06, 2022 03:19 PM
So spare a thought for the long term shareholders of Paysafe Limited (NYSE:PSFE); the share price is down a whopping ... or your financial situation. We aim to bring you long-term focused analysis ...
Wednesday, July 06, 2022 12:59 PM
CNW/ - Ramón Barúa Costa, Chief Executive Officer, Aclara Resources Inc. ("Aclara" or the "Company") (TSX: ARA) shares his ...
AIM historical stock data
date open high low close volume
06/07/22 0.7991 0.82 0.77 0.7904 54,859
05/07/22 0.77 0.8019 0.77 0.78 100,801
01/07/22 0.77 0.80 0.77 0.781 40,236
30/06/22 0.835 0.8399 0.7711 0.78 135,053
29/06/22 0.87 0.87 0.8224 0.8301 79,326
28/06/22 0.89 0.89 0.85 0.85 69,905
27/06/22 0.85 0.88 0.8401 0.8651 113,723
24/06/22 0.85 0.865 0.8284 0.84 80,666
23/06/22 0.8154 0.84 0.811 0.83 48,454
22/06/22 0.82 0.87 0.81 0.81 346,699
Quote Details
52wk Low:0.55
52wk High:2.20
Vol:54.86K
Avg Vol(3m):2.4M
1Y Chng:-60.68%
1M Chng:-20.96%
Add to Watch List