AIM ImmunoTech Inc (AIM) Stock Price

0.48 ▲ +0.01 (+2.13%)
Open: 0.48 Vol: 86.26K Day's range: 0.4601 - 0.49 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.46▲ 0.46▲
MA10 0.47▲ 0.47▲ 0.47▲ 0.44▲ 0.46▲
MA20 0.46▲ 0.46▲ 0.45▲ 0.45▲ 0.54▼
MA50 0.45▲ 0.45▲ 0.45▲ 0.46▲ 0.52▼
MA100 0.45▲ 0.46▲ 0.46▲ 0.54▼ 0.64▼
MA200 0.46▲ 0.48▼ 0.51▼ 0.52▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ 0.006▲ -0.010▼
RSI 60.880▲ 58.764▲ 58.757▲ 56.202▲ 47.191▼
STOCH 68.870     71.597     79.087     55.728     25.012    
WILL %R -12.500▲ -7.911▲ -7.911▲ -20.000▲ -73.333    
CCI 66.313     63.766     66.025     97.399     -43.969    
Latest Filters Detected On AIM
PSAR&MOM $AIM PSAR Switch Up + Momentum Set Alert
GAP $AIM Open Gap Up %2 Set Alert
CDL $AIM Doji Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
Sunday, December 03, 2023 05:01 AM
Diodes Incorporated ( NASDAQ:DIOD ), is not the largest company out there, but it saw a double-digit share price ...
Sunday, December 03, 2023 04:42 AM
Expensify, Inc. (NASDAQ:EXFY), is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. With many analysts covering the ...
Sunday, December 03, 2023 04:01 AM
La-Z-Boy Incorporated ( NYSE:LZB) will increase its dividend on the 18th of December to $0.20, which is 10% higher than last year's payment from the same period of $0.182. This takes the dividend ...
AIM historical stock data
date open high low close volume
01/12/23 0.48 0.49 0.4601 0.48 86,264
30/11/23 0.48 0.49 0.4525 0.47 134,300
29/11/23 0.45 0.483 0.434 0.472 159,935
28/11/23 0.448 0.45 0.4301 0.44 61,430
27/11/23 0.43 0.4499 0.426 0.426 216,036
24/11/23 0.44 0.44 0.4251 0.4297 24,473
22/11/23 0.40 0.45 0.40 0.425 94,841
21/11/23 0.41 0.455 0.4013 0.4049 162,867
20/11/23 0.4355 0.44 0.40 0.414 235,485
17/11/23 0.4748 0.485 0.4312 0.449 200,447
Quote Details
52wk Low:0.292
52wk High:0.836
Vol:86.26K
Avg Vol(3m):1.9M
1Y Chng:+44.88%
1M Chng:+6.12%
Add to Watch List