AIM ImmunoTech Inc (AIM) Stock Price

1.68 ▼ -0.03 (-1.75%)
Open: 1.70 Vol: 1.43M Day's range: 1.65 - 1.73 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.85▼ 1.95▼
MA10 1.67▲ 1.67▲ 1.68▼ 1.90▼ 2.07▼
MA20 1.67▲ 1.69▼ 1.77▼ 1.96▼ 2.29▼
MA50 1.73▼ 1.83▼ 1.88▼ 2.10▼ 2.04▼
MA100 1.85▼ 1.89▼ 1.94▼ 2.34▼ N/A    
MA200 1.89▼ 1.96▼ 2.05▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.004▼ -0.022▼ N/A    
RSI 42.646▼ 34.070▼ 29.437▼ 31.813▼ N/A    
STOCH 79.167     45.767     17.544▼ 32.532     26.452    
WILL %R 0.000▲ -72.222     -80.769▼ -93.023▼ -92.982▼
CCI 124.113▲ -8.923     -48.649     -225.815▼ -156.871▼
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Tuesday, November 24, 2020 03:06 AM
GSA Capital Partners LLP acquired a new position in AIM ImmunoTech Inc. (NYSE:AIM) in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Sunday, November 22, 2020 07:27 AM
Cambridge Investment Research Advisors Inc. bought a new position in shares of AIM ImmunoTech Inc. (NYSE:AIM) in the 3rd quarter, according to the company in its most recent 13F filing with the SEC.
Thursday, November 19, 2020 02:48 AM
Hong Kong, Shanghai, & Florham Park, NJ: Tuesday, November 17, 2020: Hutchison China MediTech Limited ("Chi-Med" or the "Company") (Nasdaq/AIM: HCM) today announces that it has entered into a ...
AIM historical stock data
date open high low close volume
24/11/20 1.70 1.73 1.65 1.68 1,433,353
23/11/20 1.75 1.78 1.67 1.71 2,991,800
20/11/20 1.93 1.95 1.92 1.93 629,200
19/11/20 1.96 1.99 1.90 1.96 595,259
18/11/20 2.00 2.00 1.92 1.96 509,583
17/11/20 1.97 2.00 1.92 1.93 599,400
16/11/20 2.05 2.05 1.96 2.01 723,500
13/11/20 1.90 2.04 1.89 2.03 1,029,100
12/11/20 1.90 1.93 1.87 1.89 405,345
11/11/20 1.87 1.95 1.87 1.90 436,607
Quote Details
52wk Low:0.39
52wk High:7.08
Vol:1.43M
Avg Vol(3m):42.2M
1Y Chng:+306.48%
1M Chng:-31.43%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 68.35M