| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.93▲ | 1.94▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.92▼ | 1.91▲ | 1.98▼ |
| MA20 | 1.90▲ | 1.90▲ | 1.90▲ | 1.94▼ | 2.03▼ |
| MA50 | 1.93▼ | 1.94▼ | 1.95▼ | 1.98▼ | 2.09▼ |
| MA100 | 1.96▼ | 1.97▼ | 1.97▼ | 2.04▼ | 2.02▼ |
| MA200 | 1.97▼ | 2.00▼ | 1.99▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.004▲ | -0.010▼ |
| RSI | 49.272▼ | 47.155▼ | 47.231▼ | 48.687▼ | 45.334▼ |
| STOCH | 54.792 | 61.528 | 68.472 | 73.660 | 32.953 |
| WILL %R | -43.750 | -43.750 | -43.750 | -34.783 | -63.415 |
| CCI | -16.771 | -3.070 | 8.245 | 10.981 | -97.324 |
|
Tuesday, October 19, 2021 10:00 PM
Rothes will travel on Friday evening ahead of their Scottish Cup tie with Dalbeattie Star as they aim to reach the third round for the first time. The ...
|
|
Tuesday, October 19, 2021 03:31 PM
U.S. President Joe Biden and Democratic lawmakers are edging toward a deal on the scope of their cornerstone economic revival package and hope to reach a compromise as soon as this week, people ...
|
|
Tuesday, October 19, 2021 12:55 PM
(NASDAQ:WSBC) share price is up 57% in the last 1 year, clearly besting the market return of around 30% (not including dividends). If it can keep that out-performance up over the long term, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 1.92 | 1.94 | 1.8899 | 1.94 | 224,199 |
| 18/10/21 | 1.91 | 1.93 | 1.90 | 1.93 | 177,851 |
| 15/10/21 | 1.93 | 1.93 | 1.895 | 1.90 | 141,742 |
| 14/10/21 | 1.95 | 1.95 | 1.92 | 1.94 | 72,896 |
| 13/10/21 | 1.94 | 1.95 | 1.9101 | 1.94 | 103,785 |
| 12/10/21 | 1.91 | 1.95 | 1.90 | 1.93 | 231,037 |
| 11/10/21 | 1.84 | 1.95 | 1.84 | 1.93 | 434,838 |
| 08/10/21 | 1.84 | 1.88 | 1.84 | 1.85 | 138,227 |
| 07/10/21 | 1.83 | 1.89 | 1.83 | 1.86 | 194,677 |
| 06/10/21 | 1.91 | 1.91 | 1.79 | 1.84 | 598,904 |
|
|
||||
|
|
||||
|
|