AIM ImmunoTech Inc (AIM) Stock Price

0.42 ▼ -0.0198 (-4.50%)
Open: 0.43 Vol: 93.4K Day's range: 0.41 - 0.44 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▼ 0.44▼ 0.44▼ 0.49▼
MA10 0.45▼ 0.45▼ 0.46▼ 0.45▼ 0.53▼
MA20 0.46▼ 0.46▼ 0.47▼ 0.48▼ 0.48▼
MA50 0.49▼ 0.50▼ 0.50▼ 0.54▼ 0.65▼
MA100 0.51▼ 0.51▼ 0.53▼ 0.49▼ 1.12▼
MA200 0.52▼ 0.51▼ 0.51▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.005▼ 0.008▲
RSI 36.385▼ 36.304▼ 34.338▼ 36.332▼ 38.552▼
STOCH 11.453▼ 9.807▼ 11.207▼ 18.229▼ 24.770    
WILL %R -82.176▼ -82.176▼ -83.478▼ -92.857▼ -76.396▼
CCI -64.240     -77.460     -120.620▼ -151.147▼ -62.478    
Latest Filters Detected On AIM
GAP $AIM Open Gap Down %2 Set Alert
AIM ImmunoTech Inc News
Saturday, March 25, 2023 02:28 PM
The Toro Company's (NYSE:TTC) dividend will be increasing from last year's ... or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our ...
Saturday, March 25, 2023 12:17 PM
So on that note, nVent Electric (NYSE:NVT) looks quite promising in regards to its trends ... or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data.
Saturday, March 25, 2023 07:44 AM
Inc. (NYSE:HD), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 73% ownership. That is, the group stands to benefit ...
AIM historical stock data
date open high low close volume
24/03/23 0.43 0.44 0.41 0.42 93,400
23/03/23 0.43 0.45 0.42 0.4398 104,413
22/03/23 0.45 0.4699 0.42 0.437 98,010
21/03/23 0.46 0.47 0.44 0.44 147,300
20/03/23 0.48 0.4801 0.462 0.4666 105,997
17/03/23 0.47 0.49 0.47 0.482 116,445
16/03/23 0.45 0.481 0.45 0.4725 117,452
15/03/23 0.459 0.48 0.45 0.45 126,220
14/03/23 0.4875 0.4875 0.468 0.468 79,342
13/03/23 0.479 0.494 0.46 0.465 83,193
Quote Details
52wk Low:0.292
52wk High:1.38
Vol:93.4K
Avg Vol(3m):4.8M
1Y Chng:-61.11%
1M Chng:-26.32%
Add to Watch List