AIM ImmunoTech Inc (AIM) Stock Price

0.3649 ▲ +0.0085 (+2.38%)
Open: 0.36 Vol: 164.59K Day's range: 0.351 - 0.365 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.36▲ 0.37▼
MA10 0.35▲ 0.36▲ 0.36▲ 0.38▼ 0.39▼
MA20 0.36▲ 0.36▼ 0.36▼ 0.37▼ 0.41▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.39▼ 0.45▼
MA100 0.38▼ 0.39▼ 0.39▼ 0.41▼ 0.49▼
MA200 0.38▼ 0.39▼ 0.39▼ 0.43▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.002▼ -0.003▼
RSI 49.402▼ 48.054▼ 47.913▼ 45.927▼ 43.293▼
STOCH 70.829     34.666     31.700     25.426     42.499    
WILL %R -38.261     -56.308     -56.308     -64.343     -69.424    
CCI 31.795     6.924     5.937     -67.121     -102.448▼
Latest Filters Detected On AIM
CDL $AIM Hanging Man Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
Friday, July 26, 2024 01:15 PM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $85.0 to $130.0 for Abbott Laboratories over the last 3 months.
Friday, July 26, 2024 09:56 AM
Orion S.A. ( NYSE:OEC ), is not the largest company out there, but it saw a double-digit share price rise of over ...
Friday, July 26, 2024 03:53 AM
The board of Invesco Ltd. (NYSE:IVZ) has announced that it will pay a dividend on the 4th of September, with investors receiving $0.205 per share. This makes the dividend yield 4.8%, which is above ...
AIM historical stock data
date open high low close volume
26/07/24 0.36 0.365 0.351 0.3649 164,589
25/07/24 0.3594 0.3599 0.3291 0.3564 324,468
24/07/24 0.385 0.3999 0.351 0.3523 1,104,169
23/07/24 0.37 0.3825 0.3605 0.3797 137,211
22/07/24 0.37 0.39 0.36 0.37 230,260
19/07/24 0.409 0.42 0.37 0.3703 138,667
18/07/24 0.401 0.401 0.3889 0.389 156,246
17/07/24 0.40 0.4295 0.38 0.4219 252,020
16/07/24 0.4122 0.4122 0.38 0.40 137,317
15/07/24 0.379 0.4064 0.3663 0.402 247,280
Quote Details
52wk Low:0.305
52wk High:0.722
Vol:164.59K
Avg Vol(3m):5.4M
1Y Chng:-46.81%
1M Chng:-11.24%
Add to Watch List