AIM ImmunoTech Inc (AIM) Stock Price

8.725 ▲ +0.07 (+0.81%)
Open: 8.725 Vol: 0 Day's range: 8.725 - 8.725 Jul 18, 14:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.74▼ 8.74▼ 8.83▼ 7.15▲
MA10 9.04▼ 9.06▼ 9.06▼ 8.94▼ 3.64▲
MA20 9.07▼ 8.14▲ 8.14▲ 6.33▲ 1.92▲
MA50 3.70▲ 3.33▲ 3.33▲ 2.61▲ 0.95▲
MA100 1.91▲ 1.73▲ 1.73▲ 1.41▲ 0.72▲
MA200 1.02▲ 0.93▲ 0.93▲ 0.85▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.271▼ -0.272▼ -0.038▼ 1.066▲
RSI 71.188▲ 72.738▲ 72.772▲ 79.201▲ 91.853▲
STOCH 26.950     24.892     24.892     29.709     67.865    
WILL %R -86.842▼ -86.842▼ -86.842▼ -65.161     -9.743▲
CCI -81.304     -76.382     -76.382     -92.450     113.788▲
Latest Filters Detected On AIM
MACD $AIM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AIM Harami Candlestick Pattern Detected Set Alert
CDL $AIM Doji Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
Thursday, July 17, 2025 06:42 PM
The U.S. consumer seems to be pushing back on recession fears. Despite the noise around tariffs and inflation fears, the U.S. economy seems to be holding its ground — for now. June retail sales came ...
Thursday, July 17, 2025 01:50 PM
FOX Business was at the New York Stock Exchange Wednesday talking to Donald Trump Jr. and his partner Omeed Malik about their new gun company venture.
Thursday, July 17, 2025 05:20 AM
Here is a close look at Nio stock, and how analysts expect shares of the EV maker to perform from 2025 to 2030.
AIM historical stock data
date open high low close volume
18/07/25 8.725 8.725 8.725 8.725 4,173
17/07/25 8.80 9.00 8.2251 8.655 6,505
16/07/25 8.80 9.1007 8.30 8.85 13,371
15/07/25 8.9496 9.385 8.79 8.79 9,082
14/07/25 9.25 9.66 9.10 9.15 3,465
11/07/25 8.87 9.47 8.87 9.09 13,697
10/07/25 9.55 9.55 9.55 9.55 5,429
09/07/25 8.93 8.93 8.93 8.93 1,136
07/07/25 8.85 8.85 8.85 8.85 1,656
02/07/25 8.84 8.84 8.84 8.84 1,175
Quote Details
52wk Low:0.063
52wk High:9.66
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+2,081.25%
1M Chng:+7,421.55%
Add to Watch List