AIM ImmunoTech Inc (AIM) Stock Price

0.47 ▲ +0.027 (+6.09%)
Open: 0.459 Vol: 301.72K Day's range: 0.459 - 0.488 Mar 28, 13:12 EDT
IEX Real-Time Quote
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.46▲ 0.45▲ 0.40▲
MA10 0.47▲ 0.46▲ 0.45▲ 0.41▲ 0.41▲
MA20 0.45▲ 0.45▲ 0.44▲ 0.39▲ 0.43▲
MA50 0.43▲ 0.41▲ 0.40▲ 0.41▲ 0.50▼
MA100 0.40▲ 0.40▲ 0.41▲ 0.44▲ 0.56▼
MA200 0.41▲ 0.43▲ 0.44▲ 0.50▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.012▲ 0.005▲
RSI 60.069▲ 64.294▲ 65.235▲ 64.138▲ 52.122▲
STOCH 69.559     75.927     57.011     75.457     40.415    
WILL %R -33.771     -31.579     -31.579     -11.249▲ -20.646▲
CCI 56.070     101.973▲ 131.476▲ 134.398▲ 95.044    
Latest Filters Detected On AIM
GAP $AIM Open Gap Up %3 Set Alert
GAP $AIM Open Gap Up %2 Set Alert
CDL $AIM Shooting Star Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
Thursday, March 28, 2024 06:40 AM
X Financial (NYSE:XYF) Q4 2023 Earnings Call Transcript March 27 ... risk areas and adjusting our business approach to ensure sustainable profitability. We aim for continued gradual improvement over ...
Thursday, March 28, 2024 06:13 AM
With the business potentially at an important milestone, we thought we'd take a closer look at REE Automotive Ltd.'s (NASDAQ:REE) future prospects. REE Automotive Ltd. operates as an automotive ...
Thursday, March 28, 2024 06:03 AM
The former owner of fashion label In The Style is to be wound up after failing to secure a takeover deal. Itsarm plc has been seeking a deal since July 2023 when the boss of Allwyn, which took over ...
AIM historical stock data
date open high low close volume
28/03/24 0.459 0.488 0.459 0.47 301,720
27/03/24 0.45 0.456 0.43 0.443 169,636
26/03/24 0.44 0.45 0.4202 0.439 231,690
25/03/24 0.47 0.489 0.43 0.44 927,713
22/03/24 0.381 0.445 0.381 0.4437 197,286
21/03/24 0.429 0.43 0.375 0.381 108,234
20/03/24 0.40 0.43 0.368 0.4001 219,899
19/03/24 0.424 0.4344 0.401 0.4223 724,956
18/03/24 0.33 0.40 0.33 0.375 360,438
15/03/24 0.33 0.349 0.33 0.33 61,705
Quote Details
52wk Low:0.32
52wk High:0.75
Vol:301.72K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+20.51%
Add to Watch List