AIM ImmunoTech Inc (AIM) Stock Price

0.2138 ▲ +0.0166 (+8.42%)
Open: 0.20 Vol: 925.53K Day's range: 0.20 - 0.2174 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.20▲ 0.21▲
MA10 0.21▲ 0.20▲ 0.20▲ 0.21▼ 0.21▼
MA20 0.20▲ 0.20▲ 0.20▲ 0.21▲ 0.24▼
MA50 0.20▲ 0.21▲ 0.21▼ 0.22▼ 0.34▼
MA100 0.21▲ 0.21▲ 0.21▲ 0.25▼ 0.42▼
MA200 0.21▲ 0.21▲ 0.21▲ 0.32▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.001▼ 0.004▲
RSI 62.299▲ 58.321▲ 54.736▲ 50.992▲ 40.086▼
STOCH 92.464▲ 92.804▲ 97.177▲ 23.299     45.872    
WILL %R -0.816▲ -0.816▲ -0.816▲ -56.112     -56.485    
CCI 82.199     89.517     89.207     -10.517     -80.927    
Latest Filters Detected On AIM
▲ RSI&VOL $AIM RSI Cross Up and Volume Set Alert
RSI $AIM RSI(14) Crossed Above 50 Set Alert
MA $AIM Price Crossed Above MA(26) Set Alert
MA $AIM Price Crossed Above MA(13) Set Alert
MA $AIM Price Crossed Above MA(7) Set Alert
AIM ImmunoTech Inc News
Morgans Sticks to Their Buy Rating for Ai-Media Technologies Limited (AIM)
Thursday, January 16, 2025 03:36 PM
Morgans analyst Nick Harris maintained a Buy rating on Ai-Media Technologies Limited (AIM – Research Report) today and set a price target of ...
Taysha Gene Therapies (NASDAQ:TSHA) and AIM ImmunoTech (NYSE:AIM) Financial Review
Wednesday, January 15, 2025 04:00 PM
AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the ...
Taysha Gene Therapies (NASDAQ:TSHA) and AIM ImmunoTech (NYSE:AIM) Financial Review
Wednesday, January 15, 2025 04:00 PM
AIM ImmunoTech Inc., an immuno-pharma company, focuses on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders in the ...
AIM historical stock data
date open high low close volume
17/01/25 0.20 0.2174 0.20 0.2138 925,527
16/01/25 0.1892 0.1998 0.1892 0.1972 152,644
15/01/25 0.19 0.1949 0.1841 0.1896 663,895
14/01/25 0.2049 0.2049 0.184 0.1919 613,695
13/01/25 0.21 0.2128 0.202 0.2049 384,082
10/01/25 0.216 0.217 0.2065 0.215 288,927
08/01/25 0.24 0.24 0.208 0.217 508,137
07/01/25 0.2501 0.2519 0.2324 0.2352 1,091,165
06/01/25 0.2467 0.25 0.22 0.2495 1,464,804
03/01/25 0.222 0.24 0.2146 0.2335 1,296,031
Quote Details
52wk Low:0.163
52wk High:0.62
Vol:925.53K
Avg Vol(3m):10.5M
1Y Chng:-50.49%
1M Chng:+3.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 12.58M