| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.03▲ | 2.04▲ | 2.00▲ | 2.08▲ |
| MA10 | 2.04▲ | 2.03▲ | 2.03▲ | 1.92▲ | 2.50▼ |
| MA20 | 2.04▲ | 2.03▲ | 2.02▲ | 2.06▲ | 2.50▼ |
| MA50 | 2.03▲ | 1.98▲ | 1.95▲ | 2.55▼ | 1.72▲ |
| MA100 | 2.00▲ | 1.91▲ | 2.01▲ | 2.50▼ | N/A |
| MA200 | 1.91▲ | 2.06▲ | 2.26▼ | 2.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.000▲ | 0.035▲ | N/A |
| RSI | 60.542▲ | 59.276▲ | 59.396▲ | 46.479▼ | N/A |
| STOCH | 91.389▲ | 40.079 | 64.052 | 65.484 | 12.422▼ |
| WILL %R | -6.667▲ | -4.545▲ | -3.226▲ | -34.228 | -81.852▼ |
| CCI | 164.889▲ | 142.342▲ | 129.665▲ | 49.021 | -107.110▼ |
|
Friday, September 18, 2020 08:17 AM
U.S. stock indexes were headed lower early Friday, with the indexes trying to avoid a three-session weekly losing streak, amid uncertainty about a fresh round of fiscal stimulus from Washington ...
|
|
Chi-Med Announces Second NDA Acceptance in China for Surufatinib in Pancreatic Neuroendocrine Tumors
Thursday, September 17, 2020 03:55 AM
HONG KONG, SHANGHAI, China and FLORHAM PARK, N.J., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Hutchison China MediTech Limited (“Chi-Med”) (Nasdaq/AIM: HCM) today announces that its New Drug Application (“NDA ...
|
|
Saturday, September 12, 2020 08:12 PM
The company tested intranasal Ampligen and found that dramatic reduction in viral yield could be achieved at clinically achievable dosage levels. Ampligen has already been tested on the SARS-CoV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.98 | 2.09 | 1.98 | 2.09 | 1,134,797 |
| 17/09/20 | 1.94 | 2.07 | 1.92 | 2.06 | 1,330,300 |
| 16/09/20 | 2.07 | 2.08 | 1.87 | 1.97 | 1,473,900 |
| 15/09/20 | 1.95 | 2.1181 | 1.88 | 1.98 | 2,218,216 |
| 14/09/20 | 1.80 | 1.97 | 1.78 | 1.92 | 1,624,200 |
| 11/09/20 | 1.81 | 1.8402 | 1.76 | 1.77 | 1,057,120 |
| 10/09/20 | 1.95 | 1.97 | 1.8101 | 1.84 | 1,124,027 |
| 09/09/20 | 2.02 | 2.02 | 1.90 | 1.91 | 1,071,600 |
| 08/09/20 | 1.70 | 2.09 | 1.66 | 1.90 | 4,341,200 |
| 04/09/20 | 1.86 | 1.88 | 1.60 | 1.77 | 2,785,975 |
|
|
||||
|
|
||||
|
|