AIM ImmunoTech Inc (AIM) Stock Price

2.09 ▲ +0.03 (+1.46%)
Open: 1.98 Vol: 1.13M Day's range: 1.98 - 2.09 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.03▲ 2.04▲ 2.00▲ 2.08▲
MA10 2.04▲ 2.03▲ 2.03▲ 1.92▲ 2.50▼
MA20 2.04▲ 2.03▲ 2.02▲ 2.06▲ 2.50▼
MA50 2.03▲ 1.98▲ 1.95▲ 2.55▼ 1.72▲
MA100 2.00▲ 1.91▲ 2.01▲ 2.50▼ N/A    
MA200 1.91▲ 2.06▲ 2.26▼ 2.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.000▲ 0.035▲ N/A    
RSI 60.542▲ 59.276▲ 59.396▲ 46.479▼ N/A    
STOCH 91.389▲ 40.079     64.052     65.484     12.422▼
WILL %R -6.667▲ -4.545▲ -3.226▲ -34.228     -81.852▼
CCI 164.889▲ 142.342▲ 129.665▲ 49.021     -107.110▼
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Friday, September 18, 2020 08:17 AM
U.S. stock indexes were headed lower early Friday, with the indexes trying to avoid a three-session weekly losing streak, amid uncertainty about a fresh round of fiscal stimulus from Washington ...
Thursday, September 17, 2020 03:55 AM
HONG KONG, SHANGHAI, China and FLORHAM PARK, N.J., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Hutchison China MediTech Limited (“Chi-Med”) (Nasdaq/AIM: HCM) today announces that its New Drug Application (“NDA ...
Saturday, September 12, 2020 08:12 PM
The company tested intranasal Ampligen and found that dramatic reduction in viral yield could be achieved at clinically achievable dosage levels. Ampligen has already been tested on the SARS-CoV ...
AIM historical stock data
date open high low close volume
18/09/20 1.98 2.09 1.98 2.09 1,134,797
17/09/20 1.94 2.07 1.92 2.06 1,330,300
16/09/20 2.07 2.08 1.87 1.97 1,473,900
15/09/20 1.95 2.1181 1.88 1.98 2,218,216
14/09/20 1.80 1.97 1.78 1.92 1,624,200
11/09/20 1.81 1.8402 1.76 1.77 1,057,120
10/09/20 1.95 1.97 1.8101 1.84 1,124,027
09/09/20 2.02 2.02 1.90 1.91 1,071,600
08/09/20 1.70 2.09 1.66 1.90 4,341,200
04/09/20 1.86 1.88 1.60 1.77 2,785,975
Quote Details
52wk Low:0.39
52wk High:7.08
Vol:1.13M
Avg Vol(3m):97.9M
1Y Chng:+182.39%
1M Chng:-30.10%
Add to Watch List