| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.79▼ | 0.82▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.79▲ | 0.82▼ | 0.90▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.83▼ | 0.83▼ | 0.93▼ |
| MA50 | 0.83▼ | 0.83▼ | 0.83▼ | 0.92▼ | 1.28▼ |
| MA100 | 0.83▼ | 0.83▼ | 0.85▼ | 0.92▼ | 1.71▼ |
| MA200 | 0.82▼ | 0.87▼ | 0.89▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.000▲ | 0.005▲ |
| RSI | 45.987▼ | 44.946▼ | 44.129▼ | 37.776▼ | 34.427▼ |
| STOCH | 58.965 | 41.899 | 25.754 | 24.610 | 12.868▼ |
| WILL %R | -37.905 | -59.774 | -73.734 | -77.209▼ | -95.250▼ |
| CCI | 88.912 | 19.935 | -11.443 | -95.293 | -122.664▼ |
|
Wednesday, July 06, 2022 07:10 PM
Shares in Macau's Suncity Group Holdings Ltd more than tripled on Thursday after they resuming trading for the first time in nearly two months and the firm said Executive Director Andrew Lo was its ...
|
|
Wednesday, July 06, 2022 03:19 PM
So spare a thought for the long term shareholders of Paysafe Limited (NYSE:PSFE); the share price is down a whopping ... or your financial situation. We aim to bring you long-term focused analysis ...
|
|
Wednesday, July 06, 2022 12:59 PM
CNW/ - Ramón Barúa Costa, Chief Executive Officer, Aclara Resources Inc. ("Aclara" or the "Company") (TSX: ARA) shares his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.7991 | 0.82 | 0.77 | 0.7904 | 54,859 |
| 05/07/22 | 0.77 | 0.8019 | 0.77 | 0.78 | 100,801 |
| 01/07/22 | 0.77 | 0.80 | 0.77 | 0.781 | 40,236 |
| 30/06/22 | 0.835 | 0.8399 | 0.7711 | 0.78 | 135,053 |
| 29/06/22 | 0.87 | 0.87 | 0.8224 | 0.8301 | 79,326 |
| 28/06/22 | 0.89 | 0.89 | 0.85 | 0.85 | 69,905 |
| 27/06/22 | 0.85 | 0.88 | 0.8401 | 0.8651 | 113,723 |
| 24/06/22 | 0.85 | 0.865 | 0.8284 | 0.84 | 80,666 |
| 23/06/22 | 0.8154 | 0.84 | 0.811 | 0.83 | 48,454 |
| 22/06/22 | 0.82 | 0.87 | 0.81 | 0.81 | 346,699 |
|
|
||||
|
|
||||
|
|