| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▼ | 0.45▼ | 0.49▼ | 0.37▲ |
| MA10 | 0.44▲ | 0.45▼ | 0.43▲ | 0.58▼ | 0.43▲ |
| MA20 | 0.44▼ | 0.43▲ | 0.46▼ | 0.44▲ | 0.67▼ |
| MA50 | 0.45▼ | 0.48▼ | 0.58▼ | 0.48▼ | 2.03▼ |
| MA100 | 0.42▲ | 0.61▼ | 0.48▼ | 0.72▼ | 1.24▼ |
| MA200 | 0.48▼ | 0.48▼ | 0.44▼ | 1.36▼ | 0.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | 0.003▲ | 0.036▲ |
| RSI | 46.234▼ | 46.203▼ | 42.845▼ | 47.650▼ | 37.973▼ |
| STOCH | 40.958 | 32.071 | 64.457 | 25.960 | 15.698▼ |
| WILL %R | -49.000 | -46.510 | -44.196 | -79.043▼ | -83.674▼ |
| CCI | 0.970 | -1.061 | 53.031 | -23.055 | -39.519 |
|
Tuesday, June 09, 2026 06:43 AM
AIM ImmunoTech Inc. is an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases, including COVID-19. The ...
|
|
Friday, June 05, 2026 05:13 AM
TURKU, FI / ACCESS Newswire / June 5, 2026 / Faron Pharmaceuticals Ltd. (AIM:FARN)(First North:FARON), a clinical-stage biopharmaceutical company focused on tackling cancers through novel ...
|
|
Sunday, May 03, 2026 11:10 PM
S&P Dow Jones Indices is considering removing its profitability requirement and shortening the waiting period for very large IPOs to join the S&P 500, potentially benefiting companies like the rumored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.3794 | 0.4935 | 0.3789 | 0.4402 | 178,478 |
| 09/06/26 | 0.48 | 0.49 | 0.3706 | 0.403 | 10,736,474 |
| 08/06/26 | 0.6165 | 0.66 | 0.50 | 0.5189 | 68,569,596 |
| 05/06/26 | 0.5479 | 0.588 | 0.4711 | 0.5158 | 7,691,406 |
| 04/06/26 | 0.78 | 0.78 | 0.55 | 0.5913 | 45,378,691 |
| 03/06/26 | 0.7477 | 0.7881 | 0.665 | 0.732 | 8,560,376 |
| 02/06/26 | 0.8029 | 0.853 | 0.6336 | 0.8267 | 25,336,326 |
| 01/06/26 | 0.5549 | 1.25 | 0.482 | 0.8986 | 359,965,127 |
| 29/05/26 | 0.4052 | 0.4267 | 0.3804 | 0.4078 | 12,135,134 |
| 28/05/26 | 0.3411 | 0.4887 | 0.3391 | 0.436 | 85,991,656 |
|
|
||||
|
|
||||
|
|