AIM ImmunoTech Inc (AIM) Stock Price

0.73 ▲ +0.01 (+1.39%)
Open: 0.72 Vol: 610.8K Day's range: 0.70 - 0.7679 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.73▼ 0.73▼ 0.70▲ 0.60▲
MA10 0.74▼ 0.73▼ 0.73▼ 0.68▲ 0.52▲
MA20 0.73▼ 0.72▲ 0.70▲ 0.60▲ N/A    
MA50 0.71▲ 0.72▲ 0.69▲ 0.51▲ N/A    
MA100 0.73▼ 0.66▲ 0.61▲ N/A     N/A    
MA200 0.66▲ 0.55▲ 0.53▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ N/A     N/A    
RSI 45.337▼ 51.078▲ 52.548▲ N/A     N/A    
STOCH 70.625     45.755     46.653     65.098     63.647    
WILL %R -90.345▼ -68.076     -50.815     -22.431▲ -14.957▲
CCI -87.222     -49.919     -18.658     89.054     171.361▲
Latest Filters Detected On AIM
BREAK $AIM Price Breaks 10 Days Low Set Alert
MA $AIM Price Crossed Below MA(7) Set Alert
AIM ImmunoTech Inc News
Tuesday, December 03, 2019 10:30 PM
OCALA, FL / ACCESSWIRE / December 4, 2019 / AIM ImmunoTech (NYSE:AIM), an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers and ...
Sunday, September 29, 2019 03:08 PM
27 amid clinical data readouts and a handful of FDA decisions. AIM ImmunoTech Inc (NYSE: AIM) was the worst decliner of the week, as the actively traded nano-cap biotech announced a common stock ...
Monday, September 09, 2019 12:45 AM
OCALA, FL / ACCESSWIRE / September 9, 2019 / AIM ImmunoTech Inc. (NYSE:AIM) announced today that its name change is now complete, with the company's new website of www.aimimmuno.com and trading on the ...
AIM historical stock data
date open high low close volume
17/01/20 0.72 0.7679 0.70 0.73 610,803
16/01/20 0.73 0.74 0.7018 0.72 489,016
15/01/20 0.69 0.78 0.675 0.735 1,326,184
14/01/20 0.64 0.6899 0.605 0.6715 674,223
13/01/20 0.77 0.77 0.60 0.626 1,513,855
10/01/20 0.7625 0.7898 0.73 0.7374 1,912,591
09/01/20 0.6682 0.76 0.6682 0.7299 3,848,354
08/01/20 0.66 0.6663 0.64 0.651 977,037
07/01/20 0.5701 0.71 0.5701 0.671 3,193,364
06/01/20 0.55 0.5642 0.545 0.5642 305,683
Quote Details
52wk Low:0.39
52wk High:3.57
Vol:610.8K
Avg Vol(3m):11.4M
1Y Chng:+0.00%
1M Chng:+53.72%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 5.95M