AIM ImmunoTech Inc (AIM) Stock Price

1.235 ▲ +0.085 (+7.39%)
Open: 1.235 Vol: 0 Day's range: 1.235 - 1.235 Feb 18, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.13▲ 1.13▲ 1.05▲ 1.19▲
MA10 1.12▲ 1.08▲ 1.05▲ 1.06▲ 1.25▼
MA20 1.12▲ 0.95▲ 0.94▲ 1.13▲ 1.56▼
MA50 0.94▲ 0.94▲ 1.02▲ 1.25▼ 2.09▼
MA100 0.94▲ 1.05▲ 1.10▲ 1.67▼ 1.22▲
MA200 1.02▲ 1.14▲ 1.21▲ 2.28▼ 0.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.038▲ 0.045▲ 0.018▲ -0.013▼
RSI 66.170▲ 67.896▲ 64.650▲ 53.006▲ 41.089▼
STOCH 37.512     58.196     65.172     24.708     30.025    
WILL %R -37.097     -19.997▲ -19.997▲ -57.859     -57.859    
CCI 57.516     104.844▲ 108.051▲ 75.257     -100.865▼
Latest Filters Detected On AIM
RSI $AIM RSI(14) Crossed Above 50 Set Alert
MA $AIM Price Crossed Above MA(26) Set Alert
▲ GAP $AIM Open Gap Up %5 Set Alert
▲ GAP $AIM Open Gap Up %3 Set Alert
▲ GAP $AIM Open Gap Up %2 Set Alert
CDL $AIM Doji Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc News
Are Medical Stocks Lagging AIM ImmunoTech (AIM) This Year?
Wednesday, January 28, 2026 06:40 AM
The Medical group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AIM ImmunoTech Inc. (AIM) is a stock that can certainly grab the ...
AIM ImmunoTech Announces Changes to Key Dates and Terms Related to Announced Rights Offering
Tuesday, January 27, 2026 01:35 PM
The Rights Offering will include an over-subscription privilege which permits each holder of Subscription Rights that exercises such holder’s basic Subscription Right in full to purchase additional ...
AIM ImmunoTech Announces Key Dates and Terms Related to Announced Rights Offering
Friday, January 23, 2026 10:22 AM
The Rights Offering will include an over-subscription privilege which permits each holder of Subscription Rights that exercises such holder’s basic Subscription Right in full to purchase additional ...
AIM historical stock data
date open high low close volume
18/02/26 1.235 1.235 1.235 1.235 248,147
17/02/26 1.06 1.17 1.02 1.15 331,303
13/02/26 0.8079 1.38 0.7801 1.25 3,880,740
12/02/26 0.8618 0.92 0.7701 0.79 387,906
11/02/26 0.931 0.9605 0.8009 0.8437 784,478
10/02/26 0.9401 1.02 0.94 0.9755 219,401
09/02/26 1.08 1.10 0.7653 0.9701 1,166,994
06/02/26 1.25 1.25 1.06 1.14 1,561,062
05/02/26 1.72 1.8799 1.16 1.23 68,524,389
04/02/26 1.17 1.17 1.03 1.055 75,931
Quote Details
52wk Low:0.063
52wk High:20.35
Vol:0
Avg Vol(3m):27.5M
1Y Chng:+466.51%
1M Chng:-5.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.25M