| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.46▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.44▲ | 0.46▲ |
| MA20 | 0.46▲ | 0.46▲ | 0.45▲ | 0.45▲ | 0.54▼ |
| MA50 | 0.45▲ | 0.45▲ | 0.45▲ | 0.46▲ | 0.52▼ |
| MA100 | 0.45▲ | 0.46▲ | 0.46▲ | 0.54▼ | 0.64▼ |
| MA200 | 0.46▲ | 0.48▼ | 0.51▼ | 0.52▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.006▲ | -0.010▼ |
| RSI | 60.880▲ | 58.764▲ | 58.757▲ | 56.202▲ | 47.191▼ |
| STOCH | 68.870 | 71.597 | 79.087 | 55.728 | 25.012 |
| WILL %R | -12.500▲ | -7.911▲ | -7.911▲ | -20.000▲ | -73.333 |
| CCI | 66.313 | 63.766 | 66.025 | 97.399 | -43.969 |
|
Sunday, December 03, 2023 05:01 AM
Diodes Incorporated ( NASDAQ:DIOD ), is not the largest company out there, but it saw a double-digit share price ...
|
|
Sunday, December 03, 2023 04:42 AM
Expensify, Inc. (NASDAQ:EXFY), is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. With many analysts covering the ...
|
|
Sunday, December 03, 2023 04:01 AM
La-Z-Boy Incorporated ( NYSE:LZB) will increase its dividend on the 18th of December to $0.20, which is 10% higher than last year's payment from the same period of $0.182. This takes the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 0.48 | 0.49 | 0.4601 | 0.48 | 86,264 |
| 30/11/23 | 0.48 | 0.49 | 0.4525 | 0.47 | 134,300 |
| 29/11/23 | 0.45 | 0.483 | 0.434 | 0.472 | 159,935 |
| 28/11/23 | 0.448 | 0.45 | 0.4301 | 0.44 | 61,430 |
| 27/11/23 | 0.43 | 0.4499 | 0.426 | 0.426 | 216,036 |
| 24/11/23 | 0.44 | 0.44 | 0.4251 | 0.4297 | 24,473 |
| 22/11/23 | 0.40 | 0.45 | 0.40 | 0.425 | 94,841 |
| 21/11/23 | 0.41 | 0.455 | 0.4013 | 0.4049 | 162,867 |
| 20/11/23 | 0.4355 | 0.44 | 0.40 | 0.414 | 235,485 |
| 17/11/23 | 0.4748 | 0.485 | 0.4312 | 0.449 | 200,447 |
|
|
||||
|
|
||||
|
|