MeiraGTx Holdings plc (MGTX) Stock Price

18.51 ▲ +0.85 (+4.81%)
Open: 17.46 Vol: 77.97K Day's range: 17.46 - 18.61 Dec 02, 14:33 EST
IEX Real-Time Price
Loading chart ...
MGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▼ 18.48▲ 18.45▲ 18.06▲ 19.07▼
MA10 18.48▲ 18.33▲ 18.06▲ 18.46▲ 17.88▲
MA20 18.48▲ 18.02▲ 17.93▲ 19.22▼ 15.62▲
MA50 18.19▲ 18.14▲ 18.28▲ 17.60▲ 15.27▲
MA100 17.95▲ 18.36▲ 18.99▼ 15.53▲ 14.79▲
MA200 18.12▲ 19.06▼ 19.92▼ 15.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.081▲ 0.128▲ -0.318▼ 0.434▲
RSI 57.308▲ 60.907▲ 60.321▲ 48.764▼ 58.174▲
STOCH 90.973▲ 87.702▲ 81.548▲ 21.053     66.038    
WILL %R -15.385▲ -8.696▲ -8.333▲ -65.205     -40.181    
CCI 69.005     77.726     115.725▲ -70.092     37.244    
Latest Filters Detected On MGTX
BREAK $MGTX Price Breaks 30 Days Low Set Alert
MA $MGTX Price Crossed Above MA(7) Set Alert
MeiraGTx Holdings plc News
Monday, November 29, 2021 01:39 PM
LOS ANGELES, November 29, 2021--(BUSINESS WIRE)--Today Air Lease Corporation (NYSE: AL) announced the delivery of one new Airbus A321-200neo aircraft on long-term lease to China Airlines. Featuring ...
Monday, November 29, 2021 01:33 PM
NEW YORK, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Athene (NYSE: ATH) and Apollo (NYSE: APO) today announced that Athene has agreed to acquire a controlling stake in Aqua Finance (“Aqua” or the “Company”), a ...
Monday, November 29, 2021 01:32 PM
LAFAYETTE, Ind., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Wabash (NYSE:WNC), the innovation leader of engineered solutions for the transportation, logistics and distribution industries, today announced ...
MGTX historical stock data
date open high low close volume
02/12/21 17.46 18.61 17.46 18.51 77,970
01/12/21 18.11 18.23 17.28 17.66 222,408
30/11/21 18.20 18.53 17.59 17.68 248,388
29/11/21 18.11 19.02 18.08 18.52 149,655
26/11/21 18.19 18.7044 17.70 17.95 127,944
24/11/21 18.09 18.978 18.09 18.88 108,683
23/11/21 18.41 19.10 18.05 18.36 170,611
22/11/21 18.62 19.3477 18.50 18.60 176,909
19/11/21 19.54 20.02 18.50 18.65 208,808
18/11/21 19.70 19.91 19.07 19.76 225,758
Quote Details
52wk Low:11.602
52wk High:23.15
Vol:77.97K
Avg Vol(3m):6.4M
1Y Chng:+5.17%
1M Chng:-11.77%
Add to Watch List