| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 13.04▼ | 13.00▼ | 12.98▼ | 12.41▲ |
| MA10 | 13.04▼ | 13.03▼ | 13.00▼ | 12.54▲ | 12.24▲ |
| MA20 | 13.05▼ | 13.02▼ | 13.01▼ | 12.33▲ | 10.87▲ |
| MA50 | 13.04▼ | 12.95▲ | 12.63▲ | 11.81▲ | 9.07▲ |
| MA100 | 13.03▼ | 12.56▲ | 12.28▲ | 10.59▲ | 7.76▲ |
| MA200 | 13.01▼ | 12.28▲ | 12.67▲ | 9.25▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.033▼ | 0.066▲ | 0.160▲ |
| RSI | 42.102▼ | 47.882▼ | 54.092▲ | 58.613▲ | 63.142▲ |
| STOCH | 16.441▼ | 51.868 | 45.395 | 87.729▲ | 56.326 |
| WILL %R | -87.037▼ | -67.143 | -67.105 | -18.599▲ | -36.920 |
| CCI | -85.700 | -95.205 | -116.604▼ | 97.643 | 77.223 |
| CDL | $MGTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 09:31 AM
MeiraGTx Holdings plc (Nasdaq: MGTX), a vertically integrated, clinical-stage genetic medicines company, today announced that the Compensation Committee of the Company’s Board of Directors approved ...
|
|
Thursday, July 30, 2026 10:57 AM
MeiraGTx Holdings plc is positioned potentially for significant upside with late-stage gene therapy assets targeting large, high-unmet-need indications. AAV2-hAQP1 for radiation-induced xerostomia ...
|
|
Friday, July 10, 2026 06:22 AM
There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Meiragtx Holdings (MGTX) and Sensus Healthcare (SRTS) with bullish sentiments. TipRanks has entered a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.06 | 13.20 | 12.93 | 12.965 | 26,912 |
| 11/08/26 | 13.18 | 13.23 | 12.81 | 13.05 | 273,911 |
| 10/08/26 | 13.35 | 13.35 | 12.965 | 13.02 | 310,836 |
| 07/08/26 | 13.00 | 13.105 | 12.70 | 13.07 | 300,126 |
| 06/08/26 | 12.55 | 12.93 | 12.455 | 12.79 | 339,349 |
| 05/08/26 | 12.40 | 12.61 | 12.29 | 12.55 | 420,147 |
| 04/08/26 | 12.07 | 12.35 | 11.915 | 12.29 | 556,744 |
| 03/08/26 | 11.76 | 11.94 | 11.28 | 11.88 | 481,982 |
| 31/07/26 | 11.90 | 11.96 | 11.4101 | 11.79 | 504,446 |
| 30/07/26 | 11.62 | 12.06 | 11.59 | 11.98 | 454,034 |
|
|
||||
|
|
||||
|
|