| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.72▲ | 11.74▲ | 11.71▲ | 10.53▲ |
| MA10 | 11.81▲ | 11.75▲ | 11.74▲ | 10.93▲ | 9.98▲ |
| MA20 | 11.72▲ | 11.75▲ | 11.79▲ | 10.20▲ | 8.99▲ |
| MA50 | 11.70▲ | 11.80▲ | 11.42▲ | 9.86▲ | 8.40▲ |
| MA100 | 11.75▲ | 11.30▲ | 10.40▲ | 8.93▲ | 7.16▲ |
| MA200 | 11.78▲ | 10.33▲ | 9.99▲ | 8.52▲ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.009▲ | -0.024▼ | 0.244▲ | 0.264▲ |
| RSI | 75.404▲ | 60.889▲ | 60.337▲ | 71.979▲ | 66.806▲ |
| STOCH | 75.134 | 34.512 | 44.206 | 86.298▲ | 56.237 |
| WILL %R | -8.257▲ | -6.923▲ | -20.395▲ | -5.015▲ | -3.227▲ |
| CCI | 247.097▲ | 83.684 | 101.950▲ | 96.732 | 225.971▲ |
| ▲ RSI | $MGTX RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.53 | 12.19 | 11.505 | 12.11 | 3,696,030 |
| 25/06/26 | 11.60 | 12.25 | 11.47 | 11.53 | 770,153 |
| 24/06/26 | 11.96 | 12.28 | 11.545 | 11.60 | 938,026 |
| 23/06/26 | 11.35 | 11.90 | 11.28 | 11.81 | 788,730 |
| 22/06/26 | 11.48 | 11.80 | 11.18 | 11.48 | 891,614 |
| 18/06/26 | 10.62 | 11.745 | 10.605 | 11.32 | 2,221,821 |
| 17/06/26 | 10.00 | 10.785 | 10.00 | 10.41 | 1,013,894 |
| 16/06/26 | 9.80 | 9.94 | 9.51 | 9.71 | 488,180 |
| 15/06/26 | 9.78 | 9.955 | 9.555 | 9.75 | 625,308 |
| 12/06/26 | 9.68 | 9.84 | 9.53 | 9.59 | 417,581 |
|
|
||||
|
|
||||
|
|