5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.25▼ | 6.37▼ | 6.41▼ | 6.17▲ | 6.23▼ |
MA10 | 6.32▼ | 6.45▼ | 6.42▼ | 6.18▲ | 6.25▼ |
MA20 | 6.36▼ | 6.44▼ | 6.24▼ | 6.10▲ | 5.98▲ |
MA50 | 6.46▼ | 6.25▼ | 6.26▼ | 6.27▼ | 5.98▲ |
MA100 | 6.41▼ | 6.23▼ | 6.21▼ | 5.77▲ | 6.81▼ |
MA200 | 6.28▼ | 6.18▲ | 6.19▼ | 5.91▲ | 10.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | -0.039▼ | 0.000▲ | 0.015▲ | 0.043▲ |
RSI | 20.591▼ | 39.803▼ | 44.557▼ | 50.323▲ | 51.620▲ |
STOCH | 11.290▼ | 11.311▼ | 36.625 | 47.856 | 41.798 |
WILL %R | -100.000▼ | -100.000▼ | -68.132 | -59.091 | -42.547 |
CCI | -163.313▼ | -199.624▼ | -89.468 | 133.502▲ | 18.957 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 6.44 | 6.85 | 6.18 | 6.20 | 238,529 |
15/03/24 | 5.81 | 6.48 | 5.75 | 6.35 | 302,244 |
14/03/24 | 6.26 | 6.35 | 5.84 | 5.90 | 313,857 |
13/03/24 | 6.05 | 6.40 | 6.05 | 6.35 | 129,609 |
12/03/24 | 6.52 | 6.58 | 5.95 | 6.07 | 116,676 |
11/03/24 | 6.37 | 6.65 | 6.21 | 6.52 | 149,995 |
08/03/24 | 6.03 | 6.375 | 5.98 | 6.37 | 131,794 |
07/03/24 | 6.19 | 6.19 | 5.86 | 5.93 | 126,491 |
06/03/24 | 6.12 | 6.27 | 6.00 | 6.03 | 98,328 |
05/03/24 | 6.23 | 6.2401 | 6.03 | 6.07 | 122,110 |
|
|
||||
|
|
||||
|
|