MeiraGTx Holdings plc (MGTX) Stock Price

6.20 ▼ -0.15 (-2.36%)
Open: 6.44 Vol: 238.53K Day's range: 6.18 - 6.85 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▼ 6.37▼ 6.41▼ 6.17▲ 6.23▼
MA10 6.32▼ 6.45▼ 6.42▼ 6.18▲ 6.25▼
MA20 6.36▼ 6.44▼ 6.24▼ 6.10▲ 5.98▲
MA50 6.46▼ 6.25▼ 6.26▼ 6.27▼ 5.98▲
MA100 6.41▼ 6.23▼ 6.21▼ 5.77▲ 6.81▼
MA200 6.28▼ 6.18▲ 6.19▼ 5.91▲ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.039▼ 0.000▲ 0.015▲ 0.043▲
RSI 20.591▼ 39.803▼ 44.557▼ 50.323▲ 51.620▲
STOCH 11.290▼ 11.311▼ 36.625     47.856     41.798    
WILL %R -100.000▼ -100.000▼ -68.132     -59.091     -42.547    
CCI -163.313▼ -199.624▼ -89.468     133.502▲ 18.957    
Latest Filters Detected On MGTX
PSAR&MOM $MGTX PSAR Switch Up + Momentum Set Alert
MA $MGTX Price Crossed Below MA(50) Set Alert
MA $MGTX Price Crossed Below MA(7) Set Alert
MeiraGTx Holdings plc News
MGTX historical stock data
date open high low close volume
18/03/24 6.44 6.85 6.18 6.20 238,529
15/03/24 5.81 6.48 5.75 6.35 302,244
14/03/24 6.26 6.35 5.84 5.90 313,857
13/03/24 6.05 6.40 6.05 6.35 129,609
12/03/24 6.52 6.58 5.95 6.07 116,676
11/03/24 6.37 6.65 6.21 6.52 149,995
08/03/24 6.03 6.375 5.98 6.37 131,794
07/03/24 6.19 6.19 5.86 5.93 126,491
06/03/24 6.12 6.27 6.00 6.03 98,328
05/03/24 6.23 6.2401 6.03 6.07 122,110
Quote Details
52wk Low:3.49
52wk High:8.35
Vol:238.53K
Avg Vol(3m):2.8M
1Y Chng:+19.00%
1M Chng:+2.48%
Add to Watch List