| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.01▲ | 5.01▲ | 5.25▼ | 5.72▼ |
| MA10 | 5.01▲ | 5.01▲ | 5.02▲ | 5.44▼ | 5.96▼ |
| MA20 | 5.01▲ | 5.02▲ | 5.14▼ | 5.67▼ | 6.04▼ |
| MA50 | 5.01▲ | 5.23▼ | 5.39▼ | 5.98▼ | 5.98▼ |
| MA100 | 5.07▲ | 5.42▼ | 5.49▼ | 5.98▼ | 6.66▼ |
| MA200 | 5.28▼ | 5.57▼ | 5.88▼ | 5.74▼ | 10.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.007▲ | -0.057▼ | -0.109▼ |
| RSI | 65.019▲ | 50.434▲ | 42.653▼ | 33.946▼ | 42.486▼ |
| STOCH | 88.393▲ | 44.282 | 42.165 | 16.538▼ | 29.864 |
| WILL %R | 0.000▲ | 0.000▲ | -57.303 | -80.198▼ | -90.196▼ |
| CCI | 140.934▲ | 79.350 | 27.748 | -192.818▼ | -210.287▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:53 PM
MeiraGTx Holdings plc (Nasdaq: MGTX), a vertically integrated, clinical stage gene therapy company, today announced the Company gave an oral presentation at the Annual Conference, being held from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.00 | 5.09 | 4.91 | 5.09 | 166,052 |
| 18/04/24 | 5.25 | 5.25 | 4.89 | 5.01 | 235,243 |
| 17/04/24 | 5.42 | 5.45 | 5.25 | 5.25 | 155,067 |
| 16/04/24 | 5.40 | 5.52 | 5.37 | 5.41 | 128,664 |
| 15/04/24 | 5.55 | 5.65 | 5.42 | 5.47 | 110,388 |
| 12/04/24 | 5.67 | 5.69 | 5.37 | 5.56 | 140,985 |
| 11/04/24 | 5.66 | 5.79 | 5.55 | 5.73 | 99,422 |
| 10/04/24 | 5.51 | 5.70 | 5.40 | 5.62 | 224,106 |
| 09/04/24 | 5.58 | 5.90 | 5.48 | 5.72 | 139,780 |
| 08/04/24 | 5.65 | 5.70 | 5.48 | 5.57 | 113,940 |
|
|
||||
|
|
||||
|
|