| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.52▼ | 18.48▲ | 18.45▲ | 18.06▲ | 19.07▼ |
| MA10 | 18.48▲ | 18.33▲ | 18.06▲ | 18.46▲ | 17.88▲ |
| MA20 | 18.48▲ | 18.02▲ | 17.93▲ | 19.22▼ | 15.62▲ |
| MA50 | 18.19▲ | 18.14▲ | 18.28▲ | 17.60▲ | 15.27▲ |
| MA100 | 17.95▲ | 18.36▲ | 18.99▼ | 15.53▲ | 14.79▲ |
| MA200 | 18.12▲ | 19.06▼ | 19.92▼ | 15.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.081▲ | 0.128▲ | -0.318▼ | 0.434▲ |
| RSI | 57.308▲ | 60.907▲ | 60.321▲ | 48.764▼ | 58.174▲ |
| STOCH | 90.973▲ | 87.702▲ | 81.548▲ | 21.053 | 66.038 |
| WILL %R | -15.385▲ | -8.696▲ | -8.333▲ | -65.205 | -40.181 |
| CCI | 69.005 | 77.726 | 115.725▲ | -70.092 | 37.244 |
|
Monday, November 29, 2021 01:39 PM
LOS ANGELES, November 29, 2021--(BUSINESS WIRE)--Today Air Lease Corporation (NYSE: AL) announced the delivery of one new Airbus A321-200neo aircraft on long-term lease to China Airlines. Featuring ...
|
|
Monday, November 29, 2021 01:33 PM
NEW YORK, Nov. 29, 2021 (GLOBE NEWSWIRE) -- Athene (NYSE: ATH) and Apollo (NYSE: APO) today announced that Athene has agreed to acquire a controlling stake in Aqua Finance (“Aqua” or the “Company”), a ...
|
|
Monday, November 29, 2021 01:32 PM
LAFAYETTE, Ind., Nov. 29, 2021 (GLOBE NEWSWIRE) -- Wabash (NYSE:WNC), the innovation leader of engineered solutions for the transportation, logistics and distribution industries, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 17.46 | 18.61 | 17.46 | 18.51 | 77,970 |
| 01/12/21 | 18.11 | 18.23 | 17.28 | 17.66 | 222,408 |
| 30/11/21 | 18.20 | 18.53 | 17.59 | 17.68 | 248,388 |
| 29/11/21 | 18.11 | 19.02 | 18.08 | 18.52 | 149,655 |
| 26/11/21 | 18.19 | 18.7044 | 17.70 | 17.95 | 127,944 |
| 24/11/21 | 18.09 | 18.978 | 18.09 | 18.88 | 108,683 |
| 23/11/21 | 18.41 | 19.10 | 18.05 | 18.36 | 170,611 |
| 22/11/21 | 18.62 | 19.3477 | 18.50 | 18.60 | 176,909 |
| 19/11/21 | 19.54 | 20.02 | 18.50 | 18.65 | 208,808 |
| 18/11/21 | 19.70 | 19.91 | 19.07 | 19.76 | 225,758 |
|
|
||||
|
|
||||
|
|