| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.45▲ | 8.46▼ | 8.25▲ | 7.11▲ |
| MA10 | 8.48▼ | 8.46▲ | 8.54▼ | 7.53▲ | 6.22▲ |
| MA20 | 8.46▲ | 8.50▼ | 8.46▼ | 7.01▲ | 6.43▲ |
| MA50 | 8.47▼ | 8.35▲ | 7.83▲ | 6.21▲ | 5.92▲ |
| MA100 | 8.52▼ | 7.71▲ | 7.15▲ | 6.42▲ | 5.66▲ |
| MA200 | 8.45▲ | 7.09▲ | 6.63▲ | 6.16▲ | 7.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.053▼ | 0.189▲ | 0.204▲ |
| RSI | 48.738▼ | 51.867▲ | 59.565▲ | 76.308▲ | 64.011▲ |
| STOCH | 66.870 | 28.393 | 35.515 | 93.509▲ | 73.750 |
| WILL %R | -45.000 | -79.032▼ | -49.123 | -10.448▲ | -6.667▲ |
| CCI | 38.431 | -32.460 | -4.653 | 115.809▲ | 184.760▲ |
|
Wednesday, July 09, 2025 03:15 AM
Key Insights Given the large stake in the stock by institutions, MeiraGTx Holdings' stock price might be vulnerable ...
|
|
Tuesday, July 08, 2025 05:00 PM
MeiraGTx Holdings plc's (NASDAQ:MGTX) large institutional owners must be happy as stock continues to impress, up 25% over the past week. Key Insights Given the large stake in the stock by ...
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.25 | 8.67 | 8.25 | 8.47 | 519,251 |
| 10/07/25 | 8.34 | 8.75 | 8.14 | 8.62 | 1,259,487 |
| 09/07/25 | 8.15 | 8.61 | 8.10 | 8.37 | 945,554 |
| 08/07/25 | 7.75 | 8.19 | 7.7046 | 8.07 | 864,730 |
| 07/07/25 | 7.49 | 7.80 | 7.25 | 7.74 | 736,101 |
| 03/07/25 | 6.99 | 7.54 | 6.96 | 7.51 | 448,022 |
| 02/07/25 | 6.48 | 7.075 | 6.445 | 6.92 | 549,214 |
| 01/07/25 | 6.47 | 6.635 | 6.305 | 6.48 | 471,562 |
| 30/06/25 | 6.66 | 6.76 | 6.47 | 6.52 | 636,765 |
| 27/06/25 | 6.67 | 6.80 | 6.54 | 6.61 | 942,172 |
|
|
||||
|
|
||||
|
|