| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.88▲ | 10.90▼ | 11.83▼ | 12.93▼ |
| MA10 | 10.92▼ | 10.90▼ | 10.97▼ | 12.38▼ | 12.91▼ |
| MA20 | 10.90▼ | 10.99▼ | 11.27▼ | 13.00▼ | 12.01▼ |
| MA50 | 10.91▼ | 11.57▼ | 12.26▼ | 13.01▼ | 9.72▲ |
| MA100 | 10.97▼ | 12.31▼ | 12.67▼ | 11.91▼ | 8.26▲ |
| MA200 | 11.22▼ | 12.76▼ | 13.44▼ | 10.04▲ | 6.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.036▲ | 0.011▲ | -0.282▼ | -0.193▼ |
| RSI | 46.881▼ | 36.139▼ | 27.018▼ | 25.850▼ | 47.252▼ |
| STOCH | 70.734 | 43.950 | 30.035 | 23.905 | 48.939 |
| WILL %R | -56.818 | -65.000 | -74.850 | -92.532▼ | -95.075▼ |
| CCI | -25.819 | 21.838 | -61.397 | -199.680▼ | -114.514▼ |
| ▼ RSI&STOCH | $MGTX Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $MGTX MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $MGTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MGTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MGTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MGTX Price Breaks 10 Days Low | Set Alert |
| CDL | $MGTX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MGTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +1.84%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3828-0.04%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:40 AM
An announcement from Meiragtx Holdings ( ) is now available. On September 22, 2026, MeiraGTx’s board appointed veteran healthcare portfolio manager Alan M. Sebulsky as a Class I ...
|
|
Wednesday, September 23, 2026 04:59 AM
MeiraGTx Holdings plc (NASDAQ: MGTX), a vertically integrated, clinical stage genetic medicines company, today announced the appointment of Alan M. Sebulsky to its Board of Directors. Mr. Sebulsky is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.90 | 11.28 | 10.68 | 10.91 | 1,555,066 |
| 24/09/26 | 11.42 | 11.555 | 11.00 | 11.05 | 1,605,297 |
| 23/09/26 | 12.26 | 12.50 | 11.46 | 11.75 | 1,417,440 |
| 22/09/26 | 13.16 | 13.24 | 12.18 | 12.35 | 1,439,305 |
| 21/09/26 | 13.47 | 13.47 | 12.80 | 13.08 | 1,286,204 |
| 18/09/26 | 12.92 | 13.34 | 12.92 | 13.25 | 941,178 |
| 17/09/26 | 13.21 | 13.34 | 12.9125 | 13.05 | 953,000 |
| 16/09/26 | 12.79 | 12.95 | 12.63 | 12.76 | 917,270 |
| 15/09/26 | 12.88 | 12.885 | 12.50 | 12.76 | 1,025,613 |
| 14/09/26 | 12.81 | 13.22 | 12.76 | 12.88 | 492,244 |
|
|
||||
|
|
||||
|
|