| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.02▼ | 1.02▼ | 0.98▲ | 0.98▲ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 0.93▲ | 1.01▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.02▼ | 0.95▲ | 1.13▼ |
| MA50 | 1.04▼ | 0.97▲ | 0.95▲ | 1.00▲ | 1.37▼ |
| MA100 | 0.99▲ | 0.93▲ | 0.95▲ | 1.15▼ | 1.35▼ |
| MA200 | 0.95▲ | 0.96▲ | 1.01▲ | 1.28▼ | 1.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.006▼ | 0.015▲ | -0.003▼ |
| RSI | 45.016▼ | 50.811▲ | 56.655▲ | 52.432▲ | 43.448▼ |
| STOCH | 50.000 | 10.278▼ | 9.975▼ | 69.319 | 32.779 |
| WILL %R | -50.000 | -83.333▼ | -88.235▼ | -28.694 | -64.926 |
| CCI | -36.842 | -94.949 | -86.720 | 110.548▲ | -52.283 |
|
Friday, September 25, 2026 12:59 PM
Elon Musk’s Path to Trillionaire Stalls Ahead of Key Tesla and SpaceX Events Elon Musk's path to trillionaire status is stalling ahead of key Tesla (TSLA) and SpaceX (SPCX) events this week Crispus ...
|
|
Friday, July 31, 2026 07:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results , with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per share was 39.1% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.03 | 1.08 | 1.005 | 1.01 | 382,693 |
| 24/09/26 | 1.10 | 1.11 | 1.00 | 1.04 | 706,600 |
| 23/09/26 | 0.89 | 1.06 | 0.89 | 1.05 | 1,573,700 |
| 22/09/26 | 0.8889 | 0.89 | 0.8739 | 0.8899 | 574,530 |
| 21/09/26 | 0.94 | 0.95 | 0.90 | 0.90 | 534,300 |
| 18/09/26 | 0.9798 | 0.9799 | 0.9172 | 0.9185 | 322,075 |
| 17/09/26 | 0.8461 | 1.00 | 0.8461 | 0.9494 | 1,709,344 |
| 16/09/26 | 0.86 | 0.86 | 0.7615 | 0.8194 | 641,875 |
| 15/09/26 | 0.88 | 0.88 | 0.8201 | 0.8514 | 651,574 |
| 14/09/26 | 0.96 | 0.98 | 0.88 | 0.89 | 564,200 |
|
|
||||
|
|
||||
|
|