| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▲ | 0.80▲ | 0.76▲ | 0.57▲ |
| MA10 | 0.80▲ | 0.79▲ | 0.78▲ | 0.64▲ | 0.53▲ |
| MA20 | 0.80▲ | 0.74▲ | 0.72▲ | 0.55▲ | 0.54▲ |
| MA50 | 0.71▲ | 0.63▲ | 0.58▲ | 0.51▲ | 0.63▲ |
| MA100 | 0.60▲ | 0.55▲ | 0.53▲ | 0.54▲ | 0.68▲ |
| MA200 | 0.56▲ | 0.56▲ | 0.56▲ | 0.61▲ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | 0.040▲ | 0.030▲ |
| RSI | 58.635▲ | 62.371▲ | 64.065▲ | 80.665▲ | 68.841▲ |
| STOCH | 74.526 | 56.079 | 55.246 | 73.866 | 39.106 |
| WILL %R | -37.201 | -30.247 | -22.791▲ | -14.375▲ | -14.375▲ |
| CCI | 55.656 | 78.827 | 99.512 | 115.799▲ | 295.931▲ |
|
Wednesday, April 24, 2024 04:23 AM
Tesla expects to book more than $350 million in costs in the current quarter for the mass layoffs it began last week, the automaker disclosed on Wednesday, as it shifts focus to more affordable models that it plans to introduce by early 2025.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:54 PM
TSLA stock results show that Tesla missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New Millionaires.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.771 | 0.863 | 0.771 | 0.821 | 540,089 |
| 24/04/24 | 0.78 | 0.8275 | 0.74 | 0.7901 | 335,829 |
| 23/04/24 | 0.85 | 0.89 | 0.675 | 0.775 | 2,512,178 |
| 22/04/24 | 0.701 | 0.7743 | 0.6745 | 0.7536 | 546,033 |
| 19/04/24 | 0.6479 | 0.7474 | 0.64 | 0.666 | 603,367 |
| 18/04/24 | 0.5944 | 0.82 | 0.49 | 0.64 | 1,555,576 |
| 17/04/24 | 0.551 | 0.5865 | 0.51 | 0.513 | 94,723 |
| 16/04/24 | 0.48 | 0.59 | 0.46 | 0.5505 | 160,513 |
| 15/04/24 | 0.41 | 0.50 | 0.41 | 0.4999 | 134,889 |
| 12/04/24 | 0.478 | 0.4836 | 0.44 | 0.44 | 54,045 |
|
|
||||
|
|
||||
|
|