| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.00▲ | 0.99▲ | 1.00▲ | 1.00▲ |
| MA10 | 1.00▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.10▼ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 0.98▲ | 1.22▼ |
| MA50 | 0.99▲ | 0.99▲ | 0.99▲ | 1.11▼ | 1.47▼ |
| MA100 | 0.99▲ | 0.98▲ | 0.98▲ | 1.23▼ | 1.34▼ |
| MA200 | 0.99▲ | 1.06▼ | 1.10▼ | 1.39▼ | 1.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.002▲ | 0.012▲ | -0.019▼ |
| RSI | 60.963▲ | 56.238▲ | 54.917▲ | 45.980▼ | 40.748▼ |
| STOCH | 83.333▲ | 87.857▲ | 64.771 | 43.007 | 17.178▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.726 | -85.900▼ |
| CCI | 48.973 | 116.521▲ | 80.823 | 43.831 | -94.500 |
|
Friday, July 31, 2026 03:42 PM
As is the case with NVIDIA, Jim Cramer continues to believe in Tesla, Inc. (NASDAQ:TSLA) even though the shares have been weak.
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per ...
|
|
Thursday, June 13, 2024 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Tesla Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1.0021 | 1.005 | 1.0021 | 1.005 | 230,224 |
| 12/08/26 | 1.01 | 1.01 | 0.9395 | 0.99 | 2,039,573 |
| 11/08/26 | 1.01 | 1.01 | 0.97 | 1.01 | 414,676 |
| 10/08/26 | 1.025 | 1.05 | 0.97 | 1.01 | 749,829 |
| 07/08/26 | 0.988 | 1.03 | 0.9564 | 1.00 | 954,842 |
| 06/08/26 | 1.02 | 1.10 | 0.972 | 0.9743 | 1,977,204 |
| 05/08/26 | 0.9676 | 1.079 | 0.9501 | 0.99 | 877,341 |
| 04/08/26 | 0.9441 | 1.02 | 0.9441 | 0.9676 | 577,793 |
| 03/08/26 | 1.00 | 1.11 | 0.8898 | 0.9693 | 3,012,352 |
| 31/07/26 | 1.00 | 1.15 | 0.98 | 1.03 | 388,455 |
|
|
||||
|
|
||||
|
|