| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.52▼ | 1.38▲ |
| MA10 | 1.42▲ | 1.43▲ | 1.47▼ | 1.48▼ | 1.30▲ |
| MA20 | 1.43▲ | 1.48▼ | 1.51▼ | 1.36▲ | 1.39▲ |
| MA50 | 1.48▼ | 1.52▼ | 1.49▼ | 1.32▲ | 1.63▼ |
| MA100 | 1.52▼ | 1.45▲ | 1.38▲ | 1.40▲ | 1.32▲ |
| MA200 | 1.48▼ | 1.35▲ | 1.32▲ | 1.64▼ | 1.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.013▼ | 0.017▲ | 0.027▲ |
| RSI | 55.998▲ | 47.075▼ | 46.560▼ | 56.122▲ | 50.307▲ |
| STOCH | 33.333 | 18.568▼ | 9.511▼ | 75.516 | 44.727 |
| WILL %R | 0.000▲ | -60.714 | -64.516 | -42.683 | -36.082 |
| CCI | 297.500▲ | -19.410 | -54.992 | 38.385 | 131.628▲ |
| ▲ GAP | $TLSA Open Gap Up %2 | Set Alert |
|
Friday, May 15, 2026 02:13 AM
Tesla, Inc. (NASDAQ:TSLA) is included among the 10 Best US Stocks to Invest in According to Billionaires. Tesla, Inc. (NASDAQ:TSLA) designs, develops, manufactures, sells, and leases high-performance ...
|
|
Thursday, May 14, 2026 10:35 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers.
|
|
Saturday, May 09, 2026 11:05 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Tesla Inc. (NASDAQ:TSLA) ranks #1 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Wood has a $2,600 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.54 | 1.54 | 1.40 | 1.45 | 279,644 |
| 13/05/26 | 1.53 | 1.55 | 1.46 | 1.50 | 278,262 |
| 12/05/26 | 1.50 | 1.565 | 1.46 | 1.56 | 75,112 |
| 11/05/26 | 1.60 | 1.62 | 1.5103 | 1.53 | 113,843 |
| 08/05/26 | 1.51 | 1.625 | 1.474 | 1.58 | 167,865 |
| 07/05/26 | 1.45 | 1.52 | 1.3613 | 1.51 | 179,081 |
| 06/05/26 | 1.44 | 1.5229 | 1.3603 | 1.47 | 183,033 |
| 05/05/26 | 1.39 | 1.46 | 1.36 | 1.43 | 134,401 |
| 04/05/26 | 1.32 | 1.41 | 1.3131 | 1.39 | 131,679 |
| 01/05/26 | 1.26 | 1.35 | 1.26 | 1.34 | 76,903 |
|
|
||||
|
|
||||
|
|