| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.17▲ | 1.15▲ | 1.22▼ |
| MA10 | 1.17▲ | 1.17▲ | 1.16▲ | 1.13▲ | 1.31▼ |
| MA20 | 1.17▲ | 1.16▲ | 1.14▲ | 1.19▼ | 1.30▼ |
| MA50 | 1.16▲ | 1.13▲ | 1.12▲ | 1.31▼ | 1.59▼ |
| MA100 | 1.14▲ | 1.13▲ | 1.15▲ | 1.32▼ | 1.34▼ |
| MA200 | 1.13▲ | 1.22▼ | 1.30▼ | 1.54▼ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.004▲ | -0.007▼ |
| RSI | 69.351▲ | 62.194▲ | 63.716▲ | 45.476▼ | 42.840▼ |
| STOCH | 51.667 | 80.754▲ | 81.944▲ | 59.335 | 24.360 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.426 | -82.716▼ |
| CCI | 281.022▲ | 195.699▲ | 162.319▲ | 37.912 | -88.726 |
|
Saturday, December 20, 2025 01:10 AM
Tesla Inc. (NASDAQ:TSLA) ranks among the best high growth stocks to buy now. On November 25, Mizuho maintained its Outperform rating on Tesla Inc. (NASDAQ:TSLA) but lowered its price target from $48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.11 | 1.20 | 1.11 | 1.18 | 216,131 |
| 25/06/26 | 1.14 | 1.20 | 1.11 | 1.13 | 180,869 |
| 24/06/26 | 1.17 | 1.20 | 1.11 | 1.12 | 73,179 |
| 23/06/26 | 1.13 | 1.17 | 1.11 | 1.16 | 58,198 |
| 22/06/26 | 1.19 | 1.19 | 1.0901 | 1.15 | 146,766 |
| 18/06/26 | 1.10 | 1.16 | 1.06 | 1.16 | 289,212 |
| 17/06/26 | 1.08 | 1.12 | 1.05 | 1.08 | 267,714 |
| 16/06/26 | 1.08 | 1.11 | 1.07 | 1.10 | 112,070 |
| 15/06/26 | 1.16 | 1.16 | 1.08 | 1.11 | 275,944 |
| 12/06/26 | 1.15 | 1.1694 | 1.04 | 1.10 | 423,487 |
|
|
||||
|
|
||||
|
|