| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.82▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.64▼ | 0.69▼ | 0.93▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.66▼ | 0.83▼ | 1.01▼ |
| MA50 | 0.66▼ | 0.65▼ | 0.67▼ | 0.94▼ | 1.24▼ |
| MA100 | 0.65▼ | 0.73▼ | 0.80▼ | 1.01▼ | 1.35▼ |
| MA200 | 0.70▼ | 0.86▼ | 0.94▼ | 1.17▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | -0.023▼ | -0.029▼ |
| RSI | 45.443▼ | 42.248▼ | 42.061▼ | 30.790▼ | 32.892▼ |
| STOCH | 60.634 | 50.580 | 38.859 | 17.168▼ | 36.678 |
| WILL %R | -46.354 | -73.957 | -73.957 | -86.940▼ | -92.078▼ |
| CCI | -12.602 | -64.944 | -73.988 | -75.921 | -190.410▼ |
|
Monday, November 09, 2026 11:46 AM
Tiziana Life Sciences Ltd (NASDAQ:TLSA) said its nasal foralumab significantly reduced microglial activation in patients with non-active secondary progressive multiple sclerosis in a Phase 2a trial.
|
|
Monday, November 09, 2026 07:00 AM
Tiziana Life Sciences Ltd (NASDAQ:TLSA) will present its intranasal foralumab program at BIO-Europe 2026 in Cologne, Germany, as it looks to advance partnering discussions following positive Phase 2a ...
|
|
Tuesday, October 27, 2026 08:34 AM
Tesla (NASDAQ:TSLA) climbs above its long-term moving average on fresh upgrades and autonomy progress, while weak operating results and Cybertruck concerns linger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.64 | 0.6572 | 0.61 | 0.621 | 359,630 |
| 10/11/26 | 0.68 | 0.6847 | 0.61 | 0.6102 | 396,596 |
| 09/11/26 | 0.6973 | 0.6998 | 0.66 | 0.6691 | 303,874 |
| 06/11/26 | 0.6204 | 0.6988 | 0.6204 | 0.6888 | 323,552 |
| 05/11/26 | 0.655 | 0.6599 | 0.5671 | 0.6204 | 766,174 |
| 04/11/26 | 0.70 | 0.71 | 0.62 | 0.64 | 420,900 |
| 03/11/26 | 0.6614 | 0.7263 | 0.65 | 0.6901 | 539,045 |
| 02/11/26 | 0.8401 | 0.8575 | 0.621 | 0.67 | 2,850,248 |
| 30/10/26 | 0.897 | 0.9162 | 0.79 | 0.80 | 1,292,063 |
| 29/10/26 | 0.95 | 0.95 | 0.90 | 0.9047 | 187,612 |
|
|
||||
|
|
||||
|
|