| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.86▲ | 34.80▲ | 34.82▲ | 34.34▲ | 34.82▲ |
| MA10 | 34.82▲ | 34.80▲ | 34.65▲ | 34.22▲ | 33.46▲ |
| MA20 | 34.81▲ | 34.62▲ | 34.44▲ | 34.61▲ | 30.07▲ |
| MA50 | 34.80▲ | 34.34▲ | 34.33▲ | 33.00▲ | 24.75▲ |
| MA100 | 34.68▲ | 34.31▲ | 34.45▲ | 29.36▲ | 23.03▲ |
| MA200 | 34.47▲ | 34.49▲ | 34.13▲ | 25.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.058▲ | -0.135▼ | 0.294▲ |
| RSI | 64.277▲ | 65.562▲ | 65.375▲ | 60.737▲ | 77.920▲ |
| STOCH | 79.298 | 65.062 | 89.782▲ | 53.975 | 85.426▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.186▲ | -8.608▲ |
| CCI | 255.393▲ | 129.441▲ | 95.336 | 80.219 | 79.928 |
|
Tuesday, August 18, 2026 06:00 AM
DALLAS--(BUSINESS WIRE)--Concentra® (NYSE: CON), the nation's leader in occupational medicine, today announced that nationally recognized occupational medicine leader Jill Rosenthal, MD, MPH, will ...
|
|
Saturday, May 09, 2026 02:04 PM
Concentra Group Holdings Parent (NYSE:CON) reported double-digit revenue and adjusted EBITDA growth for the first quarter of 2026, citing stronger workers' compensation visit volumes, acquisitions and ...
|
|
Friday, April 10, 2026 05:00 PM
Nasdaq Global Indexes is one of the world's leading index providers, offering a comprehensive suite of rules-based benchmarks and indexes. The Nasdaq-100 Index® — which measures the performance of 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.61 | 34.98 | 34.5467 | 34.95 | 635,503 |
| 10/09/26 | 34.67 | 34.9399 | 34.16 | 34.24 | 581,047 |
| 09/09/26 | 33.75 | 34.31 | 33.32 | 34.18 | 593,550 |
| 08/09/26 | 33.99 | 34.42 | 33.59 | 33.88 | 722,636 |
| 04/09/26 | 34.24 | 34.75 | 34.225 | 34.47 | 362,550 |
| 03/09/26 | 34.30 | 34.60 | 33.753 | 34.51 | 841,482 |
| 02/09/26 | 34.07 | 34.60 | 34.00 | 34.03 | 658,436 |
| 01/09/26 | 33.98 | 34.34 | 33.805 | 33.89 | 586,646 |
| 31/08/26 | 34.33 | 34.33 | 33.62 | 33.74 | 816,205 |
| 28/08/26 | 34.92 | 34.92 | 34.192 | 34.26 | 508,111 |
|
|
||||
|
|
||||
|
|