| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.03▲ | 28.00▲ | 26.71▲ | 25.90▲ |
| MA10 | 28.09▲ | 27.98▲ | 27.81▲ | 25.89▲ | 24.38▲ |
| MA20 | 28.04▲ | 27.73▲ | 27.27▲ | 25.71▲ | 23.48▲ |
| MA50 | 27.97▲ | 26.98▲ | 26.24▲ | 24.02▲ | 21.81▲ |
| MA100 | 27.82▲ | 26.13▲ | 25.76▲ | 23.35▲ | N/A |
| MA200 | 27.30▲ | 25.74▲ | 25.30▲ | 21.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | 0.043▲ | 0.174▲ | 0.453▲ |
| RSI | 61.953▲ | 73.615▲ | 75.542▲ | 76.947▲ | 72.852▲ |
| STOCH | 60.698 | 73.761 | 87.968▲ | 77.737 | 82.389▲ |
| WILL %R | -18.919▲ | -3.256▲ | -1.928▲ | -2.030▲ | -0.978▲ |
| CCI | 76.881 | 116.070▲ | 92.969 | 215.709▲ | 149.708▲ |
|
Wednesday, February 25, 2026 04:02 AM
Concentra Group Holdings (NYSE:CON) is set to give its latest quarterly earnings report on Thursday, 2026-02-26. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Tuesday, February 17, 2026 09:56 PM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. The thirteenth stock on our list of best healthcare stocks is Concentra ...
|
|
Wednesday, December 10, 2025 02:32 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.45 | 28.205 | 27.415 | 28.13 | 1,125,813 |
| 11/06/26 | 26.37 | 27.63 | 26.37 | 27.24 | 1,429,263 |
| 10/06/26 | 26.40 | 26.74 | 26.29 | 26.61 | 773,183 |
| 09/06/26 | 25.67 | 26.39 | 25.65 | 26.11 | 804,941 |
| 08/06/26 | 25.51 | 25.87 | 25.235 | 25.46 | 562,981 |
| 05/06/26 | 25.57 | 25.85 | 25.32 | 25.32 | 547,028 |
| 04/06/26 | 25.11 | 25.38 | 24.645 | 24.92 | 644,159 |
| 03/06/26 | 25.235 | 25.255 | 24.61 | 24.75 | 541,075 |
| 02/06/26 | 25.26 | 25.56 | 24.97 | 25.09 | 647,783 |
| 01/06/26 | 25.00 | 25.45 | 24.51 | 25.25 | 800,230 |
|
|
||||
|
|
||||
|
|