Concentra Group Holdings Parent Inc. (CON) Stock Price

32.75 ▲ +0.86 (+2.70%)
Open: 32.37 Vol: 3.18K Day's range: 32.245 - 32.81 Jul 28, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.67▲ 32.66▲ 31.80▲ 31.88▲
MA10 32.74▼ 32.61▲ 32.40▲ 31.59▲ 29.65▲
MA20 32.68▲ 32.35▲ 32.11▲ 31.43▲ 26.28▲
MA50 32.64▲ 31.94▲ 31.71▲ 28.64▲ 23.29▲
MA100 32.42▲ 31.70▲ 31.54▲ 25.62▲ 22.30▲
MA200 32.13▲ 31.55▲ 30.74▲ 23.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.068▲ -0.093▼ 0.658▲
RSI 54.382▲ 68.556▲ 67.860▲ 71.701▲ 80.402▲
STOCH 70.452     84.969▲ 92.452▲ 71.699     94.632▲
WILL %R -45.455     -10.989▲ -6.711▲ -3.546▲ -0.927▲
CCI 14.836     98.523     106.258▲ 249.542▲ 100.120▲
Latest Filters Detected On CON
▲ RSI $CON RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CON Price Breaks 60 Days High Set Alert
▲ BREAK $CON Price Breaks 30 Days High Set Alert
▲ BREAK $CON Price Breaks 20 Days High Set Alert
▲ BREAK $CON Price Breaks 10 Days High Set Alert
Concentra Group Holdings Parent Inc. News
Sandisk Corporation to Join the Nasdaq-100 Index® Beginning April 20, 2026
Friday, April 10, 2026 05:00 PM
Nasdaq Global Indexes is one of the world's leading index providers, offering a comprehensive suite of rules-based benchmarks and indexes. The Nasdaq-100 Index® — which measures the performance of 100 ...
The Upside Story Behind Concentra Group Holdings Parent, Inc. (CON)
Wednesday, December 10, 2025 02:32 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
Concentra Group (CON) to Acquire IGM Biosciences
Monday, July 14, 2025 04:52 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is one of the 11 Hot New Stocks to Invest in Now. On July 1, Concentra Group Holdings Parent, Inc. (NYSE:CON) announced that it will acquire IGM ...
CON historical stock data
date open high low close volume
28/07/26 32.37 32.82 32.22 32.72 480,479
27/07/26 31.33 32.2799 31.33 31.89 519,368
24/07/26 32.00 32.505 31.53 31.61 936,867
23/07/26 31.42 31.57 30.00 31.53 689,345
22/07/26 31.435 31.9399 31.17 31.27 588,189
21/07/26 31.47 31.78 31.17 31.78 625,481
20/07/26 31.71 31.985 31.30 31.31 611,814
17/07/26 31.39 32.03 31.27 31.61 765,257
16/07/26 31.12 32.18 30.92 31.64 745,393
15/07/26 30.76 31.09 30.55 30.56 619,575
Quote Details
52wk Low:18.545
52wk High:32.82
Vol:3.18K
Avg Vol(3m):15.7M
1Y Chng:+43.13%
1M Chng:+16.23%
Add to Watch List
More Information
Index N/A
Market Cap. 4.04B