| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.53▲ | 22.53▲ | 22.74▼ | 22.21▲ |
| MA10 | 22.53▲ | 22.55▲ | 22.62▼ | 22.65▼ | 22.30▲ |
| MA20 | 22.52▲ | 22.64▼ | 22.68▼ | 22.18▲ | 21.89▲ |
| MA50 | 22.56▲ | 22.77▼ | 22.70▼ | 22.54▲ | 21.30▲ |
| MA100 | 22.64▼ | 22.72▼ | 22.51▲ | 21.73▲ | N/A |
| MA200 | 22.70▼ | 22.46▲ | 22.06▲ | 21.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.030▼ | 0.073▲ | 0.021▲ |
| RSI | 54.855▲ | 46.027▼ | 45.770▼ | 52.501▲ | 55.110▲ |
| STOCH | 91.774▲ | 22.429 | 16.396▼ | 56.128 | 36.586 |
| WILL %R | -21.053▲ | -70.000 | -75.806▼ | -39.773 | -51.267 |
| CCI | 132.810▲ | -41.813 | -76.471 | 31.546 | 8.792 |
| MA | $CON Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 17, 2026 09:56 PM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. The thirteenth stock on our list of best healthcare stocks is Concentra ...
|
|
Wednesday, December 10, 2025 02:32 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
|
|
Monday, December 08, 2025 05:31 AM
As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or equivalent rating from all seven analysts covering the stock. While the target price ranges from $25 to $31, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.99 | 22.99 | 22.37 | 22.56 | 412,678 |
| 27/04/26 | 22.34 | 23.055 | 22.34 | 22.67 | 640,391 |
| 24/04/26 | 22.75 | 22.97 | 22.32 | 22.82 | 524,505 |
| 23/04/26 | 22.74 | 23.26 | 22.49 | 23.00 | 697,886 |
| 22/04/26 | 22.34 | 22.6565 | 22.22 | 22.64 | 293,115 |
| 21/04/26 | 22.98 | 23.06 | 22.27 | 22.28 | 274,560 |
| 20/04/26 | 22.79 | 23.09 | 22.72 | 22.88 | 207,474 |
| 17/04/26 | 22.48 | 23.04 | 22.48 | 22.86 | 248,146 |
| 16/04/26 | 22.42 | 22.67 | 22.31 | 22.33 | 250,186 |
| 15/04/26 | 22.24 | 22.87 | 22.24 | 22.44 | 533,969 |
|
|
||||
|
|
||||
|
|