| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.90▲ | 40.01▲ | 40.01▲ | 39.71▲ | 38.13▲ |
| MA10 | 39.89▲ | 40.08▼ | 40.07▼ | 39.06▲ | 36.48▲ |
| MA20 | 39.94▲ | 40.08▼ | 39.95▲ | 37.68▲ | 34.32▲ |
| MA50 | 40.05▼ | 39.88▲ | 39.31▲ | 35.97▲ | 27.16▲ |
| MA100 | 40.06▼ | 39.26▲ | 38.47▲ | 33.36▲ | 24.18▲ |
| MA200 | 39.99▲ | 38.33▲ | 36.90▲ | 28.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.042▼ | -0.053▼ | 0.180▲ | 0.267▲ |
| RSI | 54.890▲ | 50.685▲ | 54.221▲ | 69.382▲ | 84.764▲ |
| STOCH | 44.722 | 38.052 | 47.909 | 85.716▲ | 87.047▲ |
| WILL %R | -7.692▲ | -59.843 | -43.931 | -8.884▲ | -3.792▲ |
| CCI | 91.547 | -91.919 | -118.456▼ | 112.578▲ | 173.506▲ |
| ▼ RSI | $CON RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 10, 2026 05:00 PM
Wells Fargo analyst Stephen Baxter maintains Concentra Group Holdings (NYSE:CON) with a Overweight and raises the price target from $28 to $40. Truist Securities analyst David Macdonald maintains ...
|
|
Wednesday, August 05, 2026 05:01 PM
Concentra Group Holdings (CON) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $2.33B - $2.38B for the period. Compared to prior guidance, ...
|
|
Wednesday, May 06, 2026 06:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 40.32 | 40.41 | 39.765 | 40.02 | 757,325 |
| 26/10/26 | 39.32 | 40.34 | 39.32 | 40.20 | 1,759,446 |
| 23/10/26 | 39.77 | 39.95 | 39.24 | 39.25 | 1,279,949 |
| 22/10/26 | 39.06 | 40.00 | 38.94 | 39.97 | 1,277,130 |
| 21/10/26 | 38.84 | 39.31 | 38.60 | 39.09 | 1,242,355 |
| 20/10/26 | 38.64 | 39.21 | 38.32 | 38.76 | 1,314,711 |
| 19/10/26 | 38.50 | 38.68 | 37.59 | 38.18 | 975,454 |
| 16/10/26 | 39.26 | 39.60 | 38.46 | 38.54 | 1,303,040 |
| 15/10/26 | 37.74 | 39.24 | 37.565 | 39.15 | 1,655,872 |
| 14/10/26 | 37.85 | 38.16 | 37.295 | 37.46 | 2,525,014 |
|
|
||||
|
|
||||
|
|