| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.89▼ | 1.88▼ | 1.93▼ | 2.26▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.92▼ | 2.01▼ | 5.70▼ |
| MA20 | 1.89▼ | 1.93▼ | 1.95▼ | 2.34▼ | 10.56▼ |
| MA50 | 1.89▼ | 1.95▼ | 1.98▼ | 7.69▼ | 16.14▼ |
| MA100 | 1.93▼ | 1.98▼ | 2.21▼ | 11.41▼ | 23.03▼ |
| MA200 | 1.96▼ | 2.25▼ | 2.52▼ | 15.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.006▼ | 0.358▲ | -0.897▼ |
| RSI | 35.594▼ | 35.251▼ | 35.265▼ | 20.366▼ | 23.535▼ |
| STOCH | 44.444 | 10.169▼ | 5.350▼ | 7.366▼ | 0.372▼ |
| WILL %R | -60.000 | -91.667▼ | -93.333▼ | -97.059▼ | -99.834▼ |
| CCI | -273.050▼ | -71.711 | -106.557▼ | -73.927 | -72.657 |
| CDL | $AMLX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 07:34 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. The new application experience is currently available for individuals applying for a U.S. Personal ...
|
|
Tuesday, April 23, 2024 05:00 AM
To see how Amylyx Pharmaceuticals Inc stock has been performing in comparison to its peers in the industry, here are the numbers: AMLX stock’s performance was 5.88% in the latest trading, and -93.58% ...
|
|
Tuesday, April 23, 2024 03:20 AM
The S&P Biotechnology Select Industry Index represents the biotechnology sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.97 | 1.99 | 1.87 | 1.88 | 1,741,628 |
| 23/04/24 | 1.97 | 2.02 | 1.94 | 1.95 | 1,471,449 |
| 22/04/24 | 1.90 | 2.025 | 1.90 | 1.98 | 1,555,644 |
| 19/04/24 | 1.98 | 2.02 | 1.85 | 1.87 | 2,503,582 |
| 18/04/24 | 2.01 | 2.0299 | 1.955 | 1.98 | 1,034,036 |
| 17/04/24 | 2.04 | 2.08 | 1.99 | 2.00 | 1,734,078 |
| 16/04/24 | 2.07 | 2.07 | 1.98 | 2.01 | 2,157,902 |
| 15/04/24 | 2.10 | 2.14 | 1.99 | 2.07 | 3,707,247 |
| 12/04/24 | 2.28 | 2.29 | 2.07 | 2.10 | 2,824,749 |
| 11/04/24 | 2.45 | 2.56 | 2.25 | 2.29 | 3,735,005 |
|
|
||||
|
|
||||
|
|