Amylyx Pharmaceuticals Inc (AMLX) Stock Price

7.24 ▲ +0.26 (+3.72%)
Open: 6.98 Vol: 2M Day's range: 6.90 - 7.395 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.27▼ 7.22▲ 6.77▲ 6.09▲
MA10 7.20▲ 7.23▼ 7.10▲ 6.58▲ 5.57▲
MA20 7.24▼ 7.07▲ 6.89▲ 6.02▲ 4.78▲
MA50 7.24▼ 6.74▲ 6.59▲ 5.40▲ 4.17▲
MA100 7.13▲ 6.57▲ 6.13▲ 4.55▲ 7.36▼
MA200 6.93▲ 6.07▲ 5.67▲ 4.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.030▲ 0.100▲ 0.253▲
RSI 48.821▼ 62.846▲ 66.649▲ 71.852▲ 70.797▲
STOCH 55.746     66.406     84.976▲ 86.137▲ 79.811    
WILL %R -48.718     -30.357     -22.973▲ -5.973▲ -3.617▲
CCI 53.090     41.032     81.774     133.310▲ 192.424▲
Latest Filters Detected On AMLX
RSI $AMLX RSI(14) Crossed Above 70 Set Alert
BREAK $AMLX Price Breaks 60 Days High Set Alert
BREAK $AMLX Price Breaks 30 Days High Set Alert
BREAK $AMLX Price Breaks 20 Days High Set Alert
BREAK $AMLX Price Breaks 10 Days High Set Alert
Amylyx Pharmaceuticals Inc News
Tuesday, July 08, 2025 04:01 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) (“Amylyx” or the “Company”) today announced that it will host an investor event at the Endocrine Society’s annual meeting (ENDO 2025) on Sunday, July 13, ...
AMLX historical stock data
date open high low close volume
09/07/25 6.98 7.395 6.90 7.24 2,000,612
08/07/25 6.76 7.00 6.565 6.98 2,241,238
07/07/25 6.30 7.00 6.135 6.76 2,317,100
03/07/25 6.51 6.58 5.97 6.30 1,377,597
02/07/25 6.38 6.855 6.31 6.57 2,023,111
01/07/25 6.36 6.52 6.185 6.41 2,046,279
30/06/25 6.34 6.57 6.255 6.41 2,156,490
27/06/25 6.50 6.59 6.08 6.33 11,969,782
26/06/25 6.30 6.56 6.225 6.50 1,177,887
25/06/25 6.41 6.50 6.03 6.26 1,807,668
Quote Details
52wk Low:1.76
52wk High:7.395
Vol:2M
Avg Vol(3m):23.3M
1Y Chng:+277.08%
1M Chng:+53.39%
Add to Watch List