Amylyx Pharmaceuticals Inc (AMLX) Stock Price

29.04 ▼ -0.24 (-0.82%)
Open: 29.28 Vol: 901.5K Day's range: 28.45 - 29.88 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▲ 28.74▲ 28.86▲ 30.13▼ 31.74▼
MA10 28.76▲ 28.88▲ 29.19▼ 31.23▼ 34.44▼
MA20 28.69▲ 29.26▼ 30.06▼ 32.85▼ 35.48▼
MA50 28.81▲ 30.13▼ 31.39▼ 35.24▼ 27.13▲
MA100 29.21▼ 31.41▼ 32.66▼ 35.59▼ N/A    
MA200 29.95▼ 32.78▼ 33.76▼ 30.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.012▲ -0.064▼ -0.379▼ -1.427▼
RSI 62.161▲ 41.844▼ 37.610▼ 36.628▼ 42.670▼
STOCH 62.511     18.100▼ 17.693▼ 13.921▼ 16.727▼
WILL %R -19.403▲ -57.818     -69.792     -94.022▼ -95.620▼
CCI 242.979▲ -30.620     -81.893     -111.074▼ -202.858▼
Latest Filters Detected On AMLX
BREAK $AMLX Price Breaks 60 Days Low Set Alert
BREAK $AMLX Price Breaks 30 Days Low Set Alert
BREAK $AMLX Price Breaks 20 Days Low Set Alert
BREAK $AMLX Price Breaks 10 Days Low Set Alert
CDL $AMLX Doji Candlestick Pattern Detected Set Alert
Amylyx Pharmaceuticals Inc News
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
Thursday, March 23, 2023 11:40 AM
Additionally, the equities must have a three-month average daily volume of at least 100,000 shares and must trade on the NASDAQ, NYSE, or NYSE AMEX (no OTCBB or PinkSheets). The opportunity will be ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AMLX historical stock data
date open high low close volume
23/03/23 29.28 29.88 28.45 29.04 901,500
22/03/23 30.13 30.74 29.17 29.28 901,800
21/03/23 32.65 32.70 29.96 30.26 1,118,300
20/03/23 30.11 31.86 29.74 31.78 910,600
17/03/23 31.68 32.10 29.405 30.29 1,729,800
16/03/23 32.93 33.33 31.14 32.08 2,323,905
15/03/23 33.96 34.57 32.18 33.60 1,392,526
14/03/23 37.19 38.32 33.66 34.10 4,111,200
13/03/23 30.05 32.0925 29.40 31.17 1,203,189
10/03/23 32.59 32.59 30.19 30.66 1,049,600
Quote Details
52wk Low:6.51
52wk High:41.92
Vol:901.5K
Avg Vol(3m):17.3M
1Y Chng:+112.75%
1M Chng:-13.65%
Add to Watch List