| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▲ | 28.74▲ | 28.86▲ | 30.13▼ | 31.74▼ |
| MA10 | 28.76▲ | 28.88▲ | 29.19▼ | 31.23▼ | 34.44▼ |
| MA20 | 28.69▲ | 29.26▼ | 30.06▼ | 32.85▼ | 35.48▼ |
| MA50 | 28.81▲ | 30.13▼ | 31.39▼ | 35.24▼ | 27.13▲ |
| MA100 | 29.21▼ | 31.41▼ | 32.66▼ | 35.59▼ | N/A |
| MA200 | 29.95▼ | 32.78▼ | 33.76▼ | 30.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.012▲ | -0.064▼ | -0.379▼ | -1.427▼ |
| RSI | 62.161▲ | 41.844▼ | 37.610▼ | 36.628▼ | 42.670▼ |
| STOCH | 62.511 | 18.100▼ | 17.693▼ | 13.921▼ | 16.727▼ |
| WILL %R | -19.403▲ | -57.818 | -69.792 | -94.022▼ | -95.620▼ |
| CCI | 242.979▲ | -30.620 | -81.893 | -111.074▼ | -202.858▼ |
|
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
|
|
Thursday, March 23, 2023 11:40 AM
Additionally, the equities must have a three-month average daily volume of at least 100,000 shares and must trade on the NASDAQ, NYSE, or NYSE AMEX (no OTCBB or PinkSheets). The opportunity will be ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 29.28 | 29.88 | 28.45 | 29.04 | 901,500 |
| 22/03/23 | 30.13 | 30.74 | 29.17 | 29.28 | 901,800 |
| 21/03/23 | 32.65 | 32.70 | 29.96 | 30.26 | 1,118,300 |
| 20/03/23 | 30.11 | 31.86 | 29.74 | 31.78 | 910,600 |
| 17/03/23 | 31.68 | 32.10 | 29.405 | 30.29 | 1,729,800 |
| 16/03/23 | 32.93 | 33.33 | 31.14 | 32.08 | 2,323,905 |
| 15/03/23 | 33.96 | 34.57 | 32.18 | 33.60 | 1,392,526 |
| 14/03/23 | 37.19 | 38.32 | 33.66 | 34.10 | 4,111,200 |
| 13/03/23 | 30.05 | 32.0925 | 29.40 | 31.17 | 1,203,189 |
| 10/03/23 | 32.59 | 32.59 | 30.19 | 30.66 | 1,049,600 |
|
|
||||
|
|
||||
|
|