Amylyx Pharmaceuticals Inc (AMLX) Stock Price

2.01 ▼ -0.06 (-2.90%)
Open: 2.07 Vol: 2.16M Day's range: 1.98 - 2.07 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 2.19▼ 2.46▼
MA10 2.03▼ 2.03▼ 2.03▼ 2.42▼ 7.12▼
MA20 2.03▼ 2.03▼ 2.06▼ 2.61▼ 11.18▼
MA50 2.03▼ 2.13▼ 2.36▼ 9.33▼ 16.65▼
MA100 2.03▼ 2.38▼ 2.53▼ 12.08▼ 23.10▼
MA200 2.06▼ 2.55▼ 3.77▼ 15.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.015▲ 0.410▲ -1.038▼
RSI 41.564▼ 41.229▼ 34.950▼ 19.210▼ 23.664▼
STOCH 22.698     38.458     39.320     9.493▼ 0.876▼
WILL %R -57.143     -68.421     -78.571▼ -97.000▼ -99.833▼
CCI -126.534▼ -44.282     -62.470     -153.916▼ -82.113    
Latest Filters Detected On AMLX
RSI&MOM $AMLX Oversold + Momentum Rising Set Alert
RSI&STOCH $AMLX Oversold RSI + Stochastic Set Alert
Amylyx Pharmaceuticals Inc News
Tuesday, April 16, 2024 07:43 AM
NDAQ:MSFT) Bitcoin's Ascent Sparks Reemergence in Bitcoin Mining: BitMine Immersion Technologies Inc. (OTCQX: BMNR) ...
Tuesday, April 16, 2024 05:24 AM
ATLANTA, GA / ACCESSWIRE / April 16, 2024 / BitMine Immersion Technologies, Inc. ('BitMine' or 'the Company') (OTCQX:BMNR) announces an open letter to the shareholders from Chairman and CEO, Jonathan ...
Monday, April 15, 2024 05:00 PM
The Blue Cash Everyday card from American Express is a cashback card that makes it easy to earn rewards on daily spending. This card is great for people who spend regularly at the grocery store ...
AMLX historical stock data
date open high low close volume
16/04/24 2.07 2.07 1.98 2.01 2,157,902
15/04/24 2.10 2.14 1.99 2.07 3,707,247
12/04/24 2.28 2.29 2.07 2.10 2,824,749
11/04/24 2.45 2.56 2.25 2.29 3,735,005
10/04/24 2.60 2.65 2.45 2.46 3,170,215
09/04/24 2.67 2.82 2.62 2.67 1,957,529
08/04/24 2.65 2.87 2.61 2.69 2,224,544
05/04/24 2.61 2.67 2.53 2.62 1,577,589
04/04/24 2.69 2.86 2.54 2.61 2,829,064
03/04/24 2.58 2.73 2.55 2.63 1,700,009
Quote Details
52wk Low:1.98
52wk High:31.21
Vol:2.16M
Avg Vol(3m):63.2M
1Y Chng:-92.84%
1M Chng:-89.34%
Add to Watch List