Amylyx Pharmaceuticals Inc (AMLX) Stock Price

16.23 ▼ -0.69 (-4.08%)
Open: 17.00 Vol: 2.15M Day's range: 16.14 - 17.49 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.28▼ 16.34▼ 15.50▲ 13.30▲
MA10 16.24▼ 16.42▼ 16.59▼ 14.06▲ 13.55▲
MA20 16.26▼ 16.63▼ 16.55▼ 13.01▲ 13.53▲
MA50 16.40▼ 15.99▲ 14.73▲ 13.26▲ 8.85▲
MA100 16.65▼ 14.52▲ 13.21▲ 13.22▲ 6.11▲
MA200 16.59▼ 13.12▲ 12.93▲ 9.73▲ 14.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.125▼ -0.179▼ 0.573▲ -0.149▼
RSI 41.409▼ 44.948▼ 59.321▲ 69.755▲ 67.075▲
STOCH 38.865     7.811▼ 9.160▼ 89.356▲ 36.553    
WILL %R -48.485     -93.680▼ -93.680▼ -18.919▲ -18.919▲
CCI -59.359     -92.982     -144.925▼ 141.804▲ 148.820▲
Latest Filters Detected On AMLX
▼ RSI $AMLX RSI(14) Crossed Below 70 Set Alert
CDL $AMLX Engulfing Candlestick Pattern Detected Set Alert
Amylyx Pharmaceuticals Inc News
Amylyx Nominates AMX0318 as Long-Acting GLP-1 Candidate for Rare Endocrine Disorders
Monday, January 19, 2026 05:01 AM
Amylyx Pharmaceuticals Inc. (NASDAQ:AMLX) is one of the overlooked growth stocks to buy. On January 8, Amylyx Pharmaceuticals (NASDAQ:AMLX) announced the nomination of AMX0318 as its newest ...
Amylyx Pharmaceuticals (AMLX) Announces the Selection of AMX0318 as Development Candidate for PBH and Other Rare Diseases
Saturday, January 10, 2026 12:58 PM
Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) is one of the best performing pharma stocks in 2025. Amylyx Pharmaceuticals, Inc. (NASDAQ:AMLX) announced on January 8 the selection of AMX0318 as a ...
Hedge Fund Boosts Stake in Amylyx Stock to $63 Million — Should Investors Follow?
Tuesday, December 09, 2025 04:20 AM
Austin-based Saturn V Capital Management added 1.3 million shares of Amylyx Pharmaceuticals in the third quarter. The overall position increased in value by $41.2 million from quarter to quarter.
AMLX historical stock data
date open high low close volume
22/01/26 17.00 17.49 16.14 16.23 2,153,033
21/01/26 16.34 17.20 16.15 16.92 3,601,429
20/01/26 13.99 16.80 13.90 16.55 4,419,454
16/01/26 13.555 14.65 13.45 14.30 1,714,539
15/01/26 14.13 14.2642 13.22 13.52 2,364,917
14/01/26 12.61 14.115 12.59 14.07 1,796,811
13/01/26 12.38 12.62 12.08 12.60 1,227,339
12/01/26 12.22 12.47 12.18 12.39 1,043,098
09/01/26 11.88 12.50 11.77 12.21 1,209,522
08/01/26 12.17 12.17 11.46 11.83 2,308,868
Quote Details
52wk Low:2.60
52wk High:17.49
Vol:2.15M
Avg Vol(3m):30.4M
1Y Chng:+327.11%
1M Chng:+22.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.86B