| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.27▼ | 7.22▲ | 6.77▲ | 6.09▲ |
| MA10 | 7.20▲ | 7.23▼ | 7.10▲ | 6.58▲ | 5.57▲ |
| MA20 | 7.24▼ | 7.07▲ | 6.89▲ | 6.02▲ | 4.78▲ |
| MA50 | 7.24▼ | 6.74▲ | 6.59▲ | 5.40▲ | 4.17▲ |
| MA100 | 7.13▲ | 6.57▲ | 6.13▲ | 4.55▲ | 7.36▼ |
| MA200 | 6.93▲ | 6.07▲ | 5.67▲ | 4.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.030▲ | 0.100▲ | 0.253▲ |
| RSI | 48.821▼ | 62.846▲ | 66.649▲ | 71.852▲ | 70.797▲ |
| STOCH | 55.746 | 66.406 | 84.976▲ | 86.137▲ | 79.811 |
| WILL %R | -48.718 | -30.357 | -22.973▲ | -5.973▲ | -3.617▲ |
| CCI | 53.090 | 41.032 | 81.774 | 133.310▲ | 192.424▲ |
|
Tuesday, July 08, 2025 04:01 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) (“Amylyx” or the “Company”) today announced that it will host an investor event at the Endocrine Society’s annual meeting (ENDO 2025) on Sunday, July 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.98 | 7.395 | 6.90 | 7.24 | 2,000,612 |
| 08/07/25 | 6.76 | 7.00 | 6.565 | 6.98 | 2,241,238 |
| 07/07/25 | 6.30 | 7.00 | 6.135 | 6.76 | 2,317,100 |
| 03/07/25 | 6.51 | 6.58 | 5.97 | 6.30 | 1,377,597 |
| 02/07/25 | 6.38 | 6.855 | 6.31 | 6.57 | 2,023,111 |
| 01/07/25 | 6.36 | 6.52 | 6.185 | 6.41 | 2,046,279 |
| 30/06/25 | 6.34 | 6.57 | 6.255 | 6.41 | 2,156,490 |
| 27/06/25 | 6.50 | 6.59 | 6.08 | 6.33 | 11,969,782 |
| 26/06/25 | 6.30 | 6.56 | 6.225 | 6.50 | 1,177,887 |
| 25/06/25 | 6.41 | 6.50 | 6.03 | 6.26 | 1,807,668 |
|
|
||||
|
|
||||
|
|