Amylyx Pharmaceuticals Inc (AMLX) Stock Price

19.26 ▲ +1.08 (+5.94%)
Open: 17.83 Vol: 458.7K Day's range: 17.82 - 19.67 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 18.94▲ 18.88▲ 19.15▲ 16.34▲
MA10 19.21▲ 18.91▲ 18.79▲ 18.58▲ 12.43▲
MA20 19.07▲ 18.64▲ 18.98▲ 15.94▲ 16.56▲
MA50 18.97▲ 19.21▲ 18.91▲ 11.70▲ N/A    
MA100 18.63▲ 18.77▲ 17.16▲ 16.31▲ N/A    
MA200 19.04▲ 16.90▲ 13.56▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.092▲ 0.011▲ 0.224▲ N/A    
RSI 61.114▲ 55.273▲ 52.860▲ 65.750▲ 54.546▲
STOCH 72.298     53.554     65.603     76.355     74.021    
WILL %R -4.688▲ -17.493▲ -25.000     -17.725▲ -33.490    
CCI 81.191     62.528     81.435     64.315     140.268▲
Latest Filters Detected On AMLX
CDL $AMLX Engulfing Candlestick Pattern Detected Set Alert
GAP $AMLX Open Gap Down %2 Set Alert
GAP $AMLX Open Gap Down %3 Set Alert
GAP $AMLX Open Gap Down %5 Set Alert
MA $AMLX Price Crossed Above MA(50) Set Alert
Amylyx Pharmaceuticals Inc News
Wednesday, June 29, 2022 10:00 AM
Against this backdrop, dividend ETFs acted as a great safety. Be it a bull or a bear market, investors mostly love dividend-paying stocks. After all, who doesn’t like a steady stream of current income ...
Wednesday, June 29, 2022 01:34 AM
Creative Financial Designs Inc. ADV lessened its stake in shares of iShares Preferred and Income Securities ETF (NASDAQ:PFF – Get Rating) by 29.4% in the 1st quarter, according to the company in its ...
Tuesday, June 28, 2022 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Software & Services ETF (XSW) debuted on 09/28/2011, and offers broad exposure to the Technology ETFs category of the market. What Are Smart Beta ETFs?
AMLX historical stock data
date open high low close volume
30/06/22 17.83 19.67 17.82 19.26 458,700
29/06/22 19.39 19.7827 17.68 18.18 504,166
28/06/22 19.55 20.13 19.06 19.68 334,207
27/06/22 18.83 20.44 18.42 19.93 468,800
24/06/22 20.03 20.30 17.85 18.71 954,000
23/06/22 17.68 20.74 16.97 19.80 954,741
22/06/22 17.09 18.57 16.30 17.55 508,009
21/06/22 17.99 18.35 15.96 18.11 739,100
17/06/22 16.75 18.19 16.75 17.83 780,700
16/06/22 15.53 17.34 15.19 16.71 821,271
Quote Details
52wk Low:6.51
52wk High:33.41
Vol:458.7K
Avg Vol(3m):15.5M
1Y Chng:+0.00%
1M Chng:+120.37%
Add to Watch List