Amylyx Pharmaceuticals Inc (AMLX) Stock Price

14.45 ▲ +0.23 (+1.62%)
Open: 14.385 Vol: 1.12M Day's range: 14.26 - 14.83 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▼ 14.52▼ 14.57▼ 13.86▲ 13.28▲
MA10 14.49▼ 14.57▼ 14.41▲ 13.37▲ 15.20▼
MA20 14.51▼ 14.39▲ 14.25▲ 13.76▲ 17.98▼
MA50 14.58▼ 14.07▲ 13.53▲ 15.98▼ 25.12▼
MA100 14.45▲ 13.45▲ 13.08▲ 18.65▼ 24.43▼
MA200 14.28▲ 13.01▲ 14.72▼ 23.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.009▼ 0.318▲ -0.104▼
RSI 38.514▼ 56.318▲ 62.796▲ 49.887▼ 35.591▼
STOCH 26.375     41.950     74.168     84.391▲ 23.806    
WILL %R -90.909▼ -55.882     -27.143     -12.625▲ -74.226    
CCI -101.676▼ -31.723     47.609     186.674▲ -62.428    
Latest Filters Detected On AMLX
PSAR&MOM $AMLX PSAR Switch Up + Momentum Set Alert
BREAK $AMLX Price Breaks 10 Days High Set Alert
CDL $AMLX Doji Candlestick Pattern Detected Set Alert
Amylyx Pharmaceuticals Inc News
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Monday, December 04, 2023 12:59 AM
CAMBRIDGE, Mass., December 04, 2023--(BUSINESS WIRE)--Amylyx Pharmaceuticals, Inc. (Nasdaq: AMLX) ("Amylyx" or the "Company") today announced the publication of analyses performed on neuroinflammatory ...
AMLX historical stock data
date open high low close volume
04/12/23 14.385 14.83 14.26 14.45 1,124,041
01/12/23 14.10 14.30 13.36 14.22 876,572
30/11/23 13.70 14.37 13.44 14.16 1,380,500
29/11/23 13.11 13.75 12.90 13.58 1,797,705
28/11/23 12.87 13.02 12.66 12.91 871,500
27/11/23 13.03 13.09 12.56 12.93 952,013
24/11/23 12.72 13.20 12.70 13.17 363,800
22/11/23 12.68 12.80 12.37 12.71 627,389
21/11/23 12.89 13.19 12.60 12.64 944,134
20/11/23 12.17 12.94 12.01 12.91 1,167,000
Quote Details
52wk Low:11.82
52wk High:41.92
Vol:1.12M
Avg Vol(3m):24.3M
1Y Chng:-57.93%
1M Chng:-12.16%
Add to Watch List