| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.95▲ | 1.95▲ |
| MA10 | 1.97▼ | 1.96▼ | 1.95▲ | 2.04▼ | 1.84▲ |
| MA20 | 1.96▼ | 1.95▲ | 1.94▲ | 1.96▲ | 2.06▼ |
| MA50 | 1.95▲ | 1.95▼ | 1.98▼ | 1.84▲ | 10.56▼ |
| MA100 | 1.95▲ | 2.00▼ | 2.04▼ | 2.62▼ | 20.52▼ |
| MA200 | 1.96▼ | 2.01▼ | 1.91▲ | 9.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.013▼ | 0.581▲ |
| RSI | 45.958▼ | 49.338▼ | 47.592▼ | 50.972▲ | 28.607▼ |
| STOCH | 36.667 | 61.153 | 66.389 | 22.015 | 48.670 |
| WILL %R | -85.714▼ | -50.000 | -50.000 | -56.250 | -53.254 |
| CCI | -70.293 | 15.470 | 19.902 | -42.259 | 63.292 |
|
Friday, July 26, 2024 10:30 AM
Mega Matrix Corp. ("MPU" or the "Company") (NYSE American: MPU), today announced that FlexTV, its short drama streaming platform, surged into No.8. in the App Store Entertainment Apps (Free Apps, ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 03:20 AM
The SPDR S&P Pharmaceuticals ETF (XPH) was launched on 06/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Health Care ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.91 | 1.98 | 1.91 | 1.97 | 809,229 |
| 25/07/24 | 1.89 | 1.975 | 1.87 | 1.92 | 413,441 |
| 24/07/24 | 1.93 | 2.00 | 1.90 | 1.92 | 623,642 |
| 23/07/24 | 1.97 | 2.00 | 1.91 | 1.96 | 618,105 |
| 22/07/24 | 2.02 | 2.04 | 1.9401 | 1.98 | 907,451 |
| 19/07/24 | 2.00 | 2.04 | 1.93 | 2.02 | 968,183 |
| 18/07/24 | 2.13 | 2.175 | 2.005 | 2.005 | 1,317,694 |
| 17/07/24 | 2.34 | 2.37 | 2.09 | 2.12 | 1,846,967 |
| 16/07/24 | 2.20 | 2.40 | 2.19 | 2.36 | 2,118,250 |
| 15/07/24 | 2.17 | 2.30 | 2.16 | 2.16 | 2,358,273 |
|
|
||||
|
|
||||
|
|