| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.61▼ | 3.61▼ | 3.67▼ | 3.29▲ |
| MA10 | 3.59▲ | 3.62▼ | 3.67▼ | 3.49▲ | 3.06▲ |
| MA20 | 3.60▼ | 3.69▼ | 3.72▼ | 3.28▲ | 2.78▲ |
| MA50 | 3.61▼ | 3.72▼ | 3.59▲ | 3.00▲ | 2.90▲ |
| MA100 | 3.66▼ | 3.55▲ | 3.34▲ | 2.70▲ | 3.87▼ |
| MA200 | 3.72▼ | 3.30▲ | 3.18▲ | 2.67▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.031▼ | 0.037▲ | 0.130▲ |
| RSI | 49.477▼ | 38.015▼ | 42.969▼ | 62.952▲ | 63.087▲ |
| STOCH | 58.196 | 38.820 | 13.601▼ | 77.057 | 78.817 |
| WILL %R | -29.412 | -75.000 | -82.609▼ | -30.837 | -19.388▲ |
| CCI | 52.381 | -154.159▼ | -89.890 | 53.851 | 192.200▲ |
|
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
|
|
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
|
|
Tuesday, August 11, 2026 08:09 AM
Healthcare tech company GoodRx (NASDAQ:GDRX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 1.3% year on year to $200.4 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.585 | 3.61 | 3.54 | 3.60 | 105,363 |
| 12/08/26 | 3.79 | 3.81 | 3.565 | 3.59 | 1,594,367 |
| 11/08/26 | 3.67 | 3.885 | 3.67 | 3.80 | 1,914,931 |
| 10/08/26 | 3.63 | 3.86 | 3.575 | 3.66 | 2,469,236 |
| 07/08/26 | 3.80 | 3.845 | 3.635 | 3.68 | 1,897,028 |
| 06/08/26 | 3.42 | 3.82 | 3.23 | 3.72 | 4,396,270 |
| 05/08/26 | 3.33 | 3.36 | 3.215 | 3.27 | 2,047,801 |
| 04/08/26 | 3.12 | 3.405 | 3.12 | 3.34 | 2,559,428 |
| 03/08/26 | 3.15 | 3.239 | 3.14 | 3.16 | 761,763 |
| 31/07/26 | 3.16 | 3.17 | 3.06 | 3.07 | 709,049 |
|
|
||||
|
|
||||
|
|