| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.62▲ | 3.62▲ | 3.68▼ | 3.30▲ |
| MA10 | 3.63▲ | 3.62▲ | 3.65▼ | 3.49▲ | 3.06▲ |
| MA20 | 3.61▲ | 3.67▼ | 3.71▼ | 3.28▲ | 2.78▲ |
| MA50 | 3.61▲ | 3.72▼ | 3.60▲ | 3.00▲ | 2.90▲ |
| MA100 | 3.63▲ | 3.56▲ | 3.35▲ | 2.70▲ | 3.87▼ |
| MA200 | 3.71▼ | 3.30▲ | 3.18▲ | 2.67▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.025▼ | 0.040▲ | 0.133▲ |
| RSI | 60.700▲ | 46.201▼ | 48.038▼ | 64.121▲ | 64.089▲ |
| STOCH | 61.204 | 56.556 | 18.341▼ | 78.038 | 79.359 |
| WILL %R | -7.692▲ | -16.000▲ | -69.565 | -25.968 | -16.327▲ |
| CCI | 131.392▲ | 114.605▲ | -46.088 | 60.390 | 195.053▲ |
| BBANDS | $GDRX Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
|
|
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
|
|
Tuesday, August 11, 2026 08:09 AM
Healthcare tech company GoodRx (NASDAQ:GDRX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 1.3% year on year to $200.4 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.585 | 3.65 | 3.54 | 3.645 | 211,123 |
| 12/08/26 | 3.79 | 3.81 | 3.565 | 3.59 | 1,594,367 |
| 11/08/26 | 3.67 | 3.885 | 3.67 | 3.80 | 1,914,931 |
| 10/08/26 | 3.63 | 3.86 | 3.575 | 3.66 | 2,469,236 |
| 07/08/26 | 3.80 | 3.845 | 3.635 | 3.68 | 1,897,028 |
| 06/08/26 | 3.42 | 3.82 | 3.23 | 3.72 | 4,396,270 |
| 05/08/26 | 3.33 | 3.36 | 3.215 | 3.27 | 2,047,801 |
| 04/08/26 | 3.12 | 3.405 | 3.12 | 3.34 | 2,559,428 |
| 03/08/26 | 3.15 | 3.239 | 3.14 | 3.16 | 761,763 |
| 31/07/26 | 3.16 | 3.17 | 3.06 | 3.07 | 709,049 |
|
|
||||
|
|
||||
|
|