GoodRx Holdings Inc. Class A (GDRX) Stock Price

3.615 ▲ +0.025 (+0.70%)
Open: 3.585 Vol: 9.2K Day's range: 3.54 - 3.65 Aug 13, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▲ 3.62▲ 3.62▲ 3.68▼ 3.30▲
MA10 3.63▲ 3.62▲ 3.65▼ 3.49▲ 3.06▲
MA20 3.61▲ 3.67▼ 3.71▼ 3.28▲ 2.78▲
MA50 3.61▲ 3.72▼ 3.60▲ 3.00▲ 2.90▲
MA100 3.63▲ 3.56▲ 3.35▲ 2.70▲ 3.87▼
MA200 3.71▼ 3.30▲ 3.18▲ 2.67▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.025▼ 0.040▲ 0.133▲
RSI 60.700▲ 46.201▼ 48.038▼ 64.121▲ 64.089▲
STOCH 61.204     56.556     18.341▼ 78.038     79.359    
WILL %R -7.692▲ -16.000▲ -69.565     -25.968     -16.327▲
CCI 131.392▲ 114.605▲ -46.088     60.390     195.053▲
Latest Filters Detected On GDRX
BBANDS $GDRX Bollinger Bands Expanding Set Alert
GoodRx Holdings Inc. Class A News
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
Tuesday, August 11, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at GoodRx (NASDAQ:GDRX) and its peers. Healthcare technology companies ...
Tuesday, August 11, 2026 08:09 AM
Healthcare tech company GoodRx (NASDAQ:GDRX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 1.3% year on year to $200.4 million. The company’s full-year ...
GDRX historical stock data
date open high low close volume
13/08/26 3.585 3.65 3.54 3.645 211,123
12/08/26 3.79 3.81 3.565 3.59 1,594,367
11/08/26 3.67 3.885 3.67 3.80 1,914,931
10/08/26 3.63 3.86 3.575 3.66 2,469,236
07/08/26 3.80 3.845 3.635 3.68 1,897,028
06/08/26 3.42 3.82 3.23 3.72 4,396,270
05/08/26 3.33 3.36 3.215 3.27 2,047,801
04/08/26 3.12 3.405 3.12 3.34 2,559,428
03/08/26 3.15 3.239 3.14 3.16 761,763
31/07/26 3.16 3.17 3.06 3.07 709,049
Quote Details
52wk Low:1.77
52wk High:5.81
Vol:9.2K
Avg Vol(3m):22.4M
1Y Chng:-16.21%
1M Chng:+19.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.30B