| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.48▲ | 2.50▼ | 2.71▼ | 2.51▼ |
| MA10 | 2.49▼ | 2.51▼ | 2.55▼ | 2.66▼ | 2.30▲ |
| MA20 | 2.48▲ | 2.56▼ | 2.61▼ | 2.49▲ | 2.36▲ |
| MA50 | 2.51▼ | 2.66▼ | 2.69▼ | 2.29▲ | 3.28▼ |
| MA100 | 2.55▼ | 2.68▼ | 2.54▼ | 2.38▲ | 4.51▼ |
| MA200 | 2.60▼ | 2.52▼ | 2.39▲ | 3.05▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.017▼ | 0.003▲ | 0.122▲ |
| RSI | 43.466▼ | 30.982▼ | 31.094▼ | 51.246▲ | 47.275▼ |
| STOCH | 60.582 | 12.582▼ | 12.442▼ | 63.648 | 74.773 |
| WILL %R | -55.556 | -81.818▼ | -88.000▼ | -68.456 | -41.463 |
| CCI | 8.787 | -69.875 | -110.916▼ | -14.487 | 142.868▲ |
| MA | $GDRX Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 14, 2026 08:40 AM
GoodRx Holdings, Inc. (NASDAQ:GDRX) was among the stocks on Jim Cramer’s radar as he highlighted the importance of lower interest rates in sustaining the broader market rally.
|
|
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of healthcare tech company GoodRx (NASDAQ:GDRX) jumped 7% in the afternoon session after the company reported first-quarter 2026 financial results that surpassed revenue ...
|
|
Monday, May 04, 2026 08:13 PM
Healthcare tech company GoodRx (NASDAQ:GDRX) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. GoodRx beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.61 | 2.615 | 2.45 | 2.49 | 1,992,995 |
| 13/05/26 | 2.68 | 2.695 | 2.58 | 2.61 | 1,144,456 |
| 12/05/26 | 2.83 | 2.84 | 2.64 | 2.69 | 1,361,088 |
| 11/05/26 | 2.86 | 3.00 | 2.81 | 2.84 | 1,924,994 |
| 08/05/26 | 2.80 | 2.94 | 2.72 | 2.92 | 2,914,341 |
| 07/05/26 | 2.51 | 2.84 | 2.47 | 2.84 | 4,656,055 |
| 06/05/26 | 2.57 | 2.64 | 2.5201 | 2.57 | 2,008,158 |
| 05/05/26 | 2.51 | 2.57 | 2.44 | 2.56 | 1,722,101 |
| 04/05/26 | 2.53 | 2.60 | 2.485 | 2.50 | 1,536,730 |
| 01/05/26 | 2.36 | 2.60 | 2.355 | 2.55 | 3,224,763 |
|
|
||||
|
|
||||
|
|