GoodRx Holdings Inc. Class A (GDRX) Stock Price

2.80 ▲ +0.11 (+4.09%)
Open: 2.67 Vol: 1.07M Day's range: 2.64 - 2.83 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.76▲ 2.76▲ 2.70▲ 2.74▲
MA10 2.78▲ 2.76▲ 2.75▲ 2.69▲ 2.65▲
MA20 2.77▲ 2.75▲ 2.74▲ 2.73▲ 2.40▲
MA50 2.76▲ 2.72▲ 2.69▲ 2.61▲ 3.06▼
MA100 2.74▲ 2.70▲ 2.67▲ 2.40▲ 4.19▼
MA200 2.74▲ 2.68▲ 2.71▲ 2.83▼ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ -0.003▼ 0.102▲
RSI 77.559▲ 66.680▲ 63.855▲ 55.952▲ 52.572▲
STOCH 78.016     60.226     77.518     67.562     64.333    
WILL %R -25.000     -8.824▲ -8.824▲ -8.571▲ -25.926    
CCI 217.241▲ 155.056▲ 204.934▲ 129.618▲ 59.836    
Latest Filters Detected On GDRX
MA $GDRX Price Crossed Above MA(26) Set Alert
▲ BREAK $GDRX Price Breaks 10 Days High Set Alert
CDL $GDRX Engulfing Candlestick Pattern Detected Set Alert
GoodRx Holdings Inc. Class A News
2 healthcare stocks to consider right now and 1 we brush off
Wednesday, June 24, 2026 09:38 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Players catalyzing medical advancements have benefited from elevated demand, ...
Q1 earnings highlights: GoodRx (NASDAQ:GDRX) vs the rest of the healthcare technology stocks
Tuesday, June 16, 2026 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology industry, including GoodRx (NASDAQ:GDRX) and its peers.
Q1 earnings highlights: GoodRx (NASDAQ:GDRX) vs the rest of the healthcare technology stocks
Tuesday, June 16, 2026 08:35 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare technology industry, including GoodRx (NASDAQ:GDRX) and its peers.
GDRX historical stock data
date open high low close volume
26/06/26 2.67 2.83 2.64 2.80 1,070,508
25/06/26 2.746 2.79 2.685 2.69 745,641
24/06/26 2.66 2.79 2.66 2.76 969,342
23/06/26 2.51 2.67 2.50 2.67 707,588
22/06/26 2.64 2.705 2.57 2.57 1,731,103
18/06/26 2.64 2.68 2.63 2.66 1,412,629
17/06/26 2.75 2.769 2.61 2.61 1,084,861
16/06/26 2.73 2.77 2.675 2.73 1,383,267
15/06/26 2.70 2.75 2.67 2.73 1,150,160
12/06/26 2.62 2.66 2.5901 2.65 673,570
Quote Details
52wk Low:1.77
52wk High:5.81
Vol:1.07M
Avg Vol(3m):30.1M
1Y Chng:-41.05%
1M Chng:+12.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 934.74M