| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.65▲ | 6.66▲ | 6.60▲ | 6.82▼ |
| MA10 | 6.66▲ | 6.66▲ | 6.68▲ | 6.73▼ | 6.96▼ |
| MA20 | 6.64▲ | 6.69▲ | 6.63▲ | 6.82▼ | 6.64▲ |
| MA50 | 6.66▲ | 6.63▲ | 6.69▲ | 6.88▼ | 6.22▲ |
| MA100 | 6.69▲ | 6.71▼ | 6.76▼ | 6.54▲ | 5.98▲ |
| MA200 | 6.62▲ | 6.79▼ | 6.86▼ | 6.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | 0.006▲ | -0.025▼ | -0.009▼ |
| RSI | 61.789▲ | 53.418▲ | 53.068▲ | 46.904▼ | 51.287▲ |
| STOCH | 94.444▲ | 30.602 | 42.227 | 26.524 | 32.616 |
| WILL %R | -13.043▲ | -37.500 | -26.923 | -62.963 | -70.115 |
| CCI | 112.022▲ | 17.828 | 14.192 | -57.492 | -26.919 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.71 | 6.72 | 6.59 | 6.69 | 639,878 |
| 18/04/24 | 6.53 | 6.77 | 6.495 | 6.73 | 591,171 |
| 17/04/24 | 6.58 | 6.745 | 6.46 | 6.50 | 973,534 |
| 16/04/24 | 6.50 | 6.76 | 6.44 | 6.52 | 1,277,400 |
| 15/04/24 | 6.82 | 6.82 | 6.46 | 6.55 | 1,267,216 |
| 12/04/24 | 6.85 | 6.92 | 6.80 | 6.83 | 530,395 |
| 11/04/24 | 7.03 | 7.03 | 6.69 | 6.92 | 963,251 |
| 10/04/24 | 6.87 | 7.05 | 6.735 | 7.00 | 1,544,310 |
| 09/04/24 | 6.90 | 7.115 | 6.69 | 6.74 | 861,823 |
| 08/04/24 | 6.90 | 7.02 | 6.83 | 6.84 | 607,923 |
|
|
||||
|
|
||||
|
|