| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 18.83▲ | 18.83▲ | 18.63▲ | 18.84▲ |
| MA10 | 18.86▲ | 18.77▲ | 18.44▲ | 18.74▲ | 17.38▲ |
| MA20 | 18.77▲ | 18.36▲ | 18.32▲ | 18.74▲ | 16.64▲ |
| MA50 | 18.77▲ | 18.51▲ | 18.87▲ | 17.13▲ | 15.84▲ |
| MA100 | 18.36▲ | 18.89▲ | 18.66▲ | 16.37▲ | 11.78▲ |
| MA200 | 18.28▲ | 18.65▲ | 18.71▲ | 16.59▲ | 187.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.096▲ | 0.135▲ | -0.119▼ | 0.219▲ |
| RSI | 60.938▲ | 60.112▲ | 56.496▲ | 53.646▲ | 56.550▲ |
| STOCH | 90.720▲ | 66.060 | 78.439 | 46.572 | 71.788 |
| WILL %R | -15.000▲ | -26.582 | -25.000▲ | -43.320 | -45.362 |
| CCI | 91.389 | 80.843 | 115.613▲ | 34.279 | 45.413 |
|
Tuesday, June 23, 2026 04:36 AM
Avalo Therapeutics, Inc. (NASDAQ:AVTX) is among the best low priced stocks to get rich in 2026. On June 12, BofA started coverage on Avalo Therapeutics, Inc. (NASDAQ:AVTX) with a Buy rating and a ...
|
|
Avalo Therapeutics Expands Pipeline with AVTX-010, a Long-Acting Next-Generation Anti-IL-1β Antibody
Tuesday, June 16, 2026 04:00 AM
WAYNE, Pa., June 16, 2026 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully dedicated to developing IL-1β-based treatments for immune-mediated ...
|
|
Avalo Therapeutics Expands Pipeline With AVTX-010, A Long-Acting Next-Generation Anti-IL-1Β Antibody
Tuesday, June 16, 2026 12:01 AM
WAYNE, Pa., June 16, 2026 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully dedicated to developing IL-1β-based treatments for immune-mediated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 18.515 | 19.36 | 18.42 | 18.94 | 244,872 |
| 04/08/26 | 18.37 | 18.69 | 17.64 | 18.53 | 1,156,496 |
| 03/08/26 | 18.26 | 18.695 | 17.75 | 18.05 | 534,989 |
| 31/07/26 | 19.50 | 19.73 | 18.24 | 18.25 | 892,819 |
| 30/07/26 | 19.02 | 19.88 | 18.98 | 19.39 | 931,822 |
| 29/07/26 | 19.68 | 19.73 | 18.715 | 19.01 | 788,107 |
| 28/07/26 | 19.38 | 19.97 | 18.625 | 19.52 | 815,253 |
| 27/07/26 | 18.495 | 20.01 | 18.315 | 19.50 | 1,165,253 |
| 24/07/26 | 18.01 | 18.53 | 17.55 | 18.44 | 793,174 |
| 23/07/26 | 17.84 | 18.28 | 17.75 | 17.76 | 521,706 |
|
|
||||
|
|
||||
|
|