| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.23▼ | 2.25▼ |
| MA10 | 2.18▼ | 2.19▼ | 2.20▼ | 2.22▼ | N/A |
| MA20 | 2.18▼ | 2.20▼ | 2.20▼ | 2.24▼ | N/A |
| MA50 | 2.20▼ | 2.21▼ | 2.23▼ | N/A | N/A |
| MA100 | 2.19▼ | 2.22▼ | 2.19▼ | N/A | N/A |
| MA200 | 2.23▼ | 2.20▼ | 2.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.044▲ | N/A |
| RSI | 35.198▼ | 40.776▼ | 41.479▼ | 37.168▼ | N/A |
| STOCH | 33.333 | 4.167▼ | 9.821▼ | 66.136 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.627 | N/A |
| CCI | -283.333▼ | -94.481 | -119.218▼ | -6.415 | N/A |
|
Saturday, October 16, 2021 08:32 AM
Avalo Therapeutics Inc. (NASDAQ:AVTX) shares, rose in value on Friday, 10/15/21, with the stock price down by -0.44% to the previous day’s close as strong demand from buyers drove the stock to $2.27.
|
|
Wednesday, October 13, 2021 04:49 AM
WAYNE, Pa. and ROCKVILLE, Md., Oct. 13, 2021 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a leading clinical-stage precision medicine company that ...
|
|
Wednesday, October 13, 2021 04:05 AM
MONTREAL, Oct. 13, 2021 (GLOBE NEWSWIRE) -- Theratechnologies Inc. (Theratechnologies, or Company) (TSX: TH) (NASDAQ: THTX), a biopharmaceutical company focused on the development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 2.25 | 2.25 | 2.16 | 2.16 | 262,950 |
| 19/10/21 | 2.20 | 2.25 | 2.17 | 2.24 | 300,699 |
| 18/10/21 | 2.24 | 2.24 | 2.135 | 2.21 | 265,168 |
| 15/10/21 | 2.33 | 2.33 | 2.23 | 2.27 | 369,552 |
| 14/10/21 | 2.26 | 2.33 | 2.26 | 2.28 | 173,861 |
| 13/10/21 | 2.26 | 2.28 | 2.22 | 2.26 | 186,972 |
| 12/10/21 | 2.17 | 2.30 | 2.13 | 2.27 | 370,263 |
| 11/10/21 | 2.20 | 2.26 | 2.12 | 2.15 | 338,873 |
| 08/10/21 | 2.16 | 2.23 | 2.09 | 2.18 | 829,900 |
| 07/10/21 | 2.09 | 2.17 | 2.06 | 2.16 | 963,055 |
|
|
||||
|
|
||||
|
|