Avalo Therapeutics Inc (AVTX) Stock Price

4.64 ▼ -0.12 (-2.52%)
Open: 4.81 Vol: 33.83K Day's range: 4.5817 - 4.92 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.71▼ 4.70▼ 4.66▼ 4.27▲
MA10 4.69▼ 4.73▼ 4.74▼ 4.64▼ 4.35▲
MA20 4.72▼ 4.70▼ 4.70▼ 4.32▲ 5.84▼
MA50 4.69▼ 4.75▼ 4.75▼ 4.46▲ 8.27▼
MA100 4.75▼ 4.63▲ 4.45▲ 6.00▼ 12.56▼
MA200 4.62▲ 4.28▲ 4.28▲ 7.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.004▼ 0.075▲ 0.164▲
RSI 41.117▼ 42.841▼ 45.354▼ 53.109▲ 39.429▼
STOCH 0.000▼ 11.047▼ 48.084     68.797     27.788    
WILL %R -100.000▼ -100.000▼ -64.634     -32.271     -80.190▼
CCI -131.671▼ -153.162▼ -30.853     49.020     -31.026    
Latest Filters Detected On AVTX
MA $AVTX Price Crossed Below MA(7) Set Alert
Avalo Therapeutics Inc News
Wednesday, June 18, 2025 04:33 AM
WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the ...
Wednesday, June 18, 2025 04:15 AM
Here are some of the largest recent moves: WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of ...
Monday, May 12, 2025 04:31 AM
AVALO THERAPEUTICS ($AVTX) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$1.25 per share, beating estimates of -$1.41 by $0 ...
AVTX historical stock data
date open high low close volume
20/06/25 4.81 4.92 4.5817 4.64 33,833
18/06/25 4.51 4.898 4.47 4.76 41,204
17/06/25 4.60 4.77 4.46 4.47 66,739
16/06/25 4.89 4.90 4.60 4.61 28,728
13/06/25 4.68 4.95 4.68 4.84 44,230
12/06/25 4.71 4.9499 4.62 4.88 47,041
11/06/25 4.88 4.9783 4.59 4.71 38,386
10/06/25 4.89 4.975 4.685 4.83 128,447
09/06/25 4.30 4.69 4.2015 4.56 197,413
06/06/25 4.33 4.49 4.06 4.10 89,070
Quote Details
52wk Low:3.39
52wk High:16.00
Vol:33.83K
Avg Vol(3m):1.3M
1Y Chng:-63.15%
1M Chng:+6.67%
Add to Watch List