| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 2.00▼ | 2.39▼ |
| MA10 | 2.00▼ | 2.00▼ | 2.04▼ | 2.21▼ | 3.10▼ |
| MA20 | 2.15▼ | 2.20▼ | 2.24▼ | 2.36▼ | 4.21▼ |
| MA50 | 2.32▼ | 2.36▼ | 2.34▼ | 3.20▼ | 3.49▼ |
| MA100 | 2.40▼ | 2.43▼ | 2.66▼ | 4.38▼ | N/A |
| MA200 | 2.43▼ | 3.66▼ | 3.94▼ | 4.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.044▼ | -0.049▼ | -0.011▼ | -0.386▼ |
| RSI | 17.709▼ | 23.113▼ | 23.038▼ | 22.154▼ | 30.133▼ |
| STOCH | 4.336▼ | 2.662▼ | 2.468▼ | 6.024▼ | 4.305▼ |
| WILL %R | -95.556▼ | -96.825▼ | -96.899▼ | -98.889▼ | -99.744▼ |
| CCI | -109.281▼ | -101.866▼ | -115.259▼ | -164.633▼ | -114.805▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.81 | 1.849 | 1.80 | 1.81 | 6,807 |
| 23/03/23 | 2.08 | 2.08 | 1.81 | 1.85 | 48,981 |
| 22/03/23 | 2.17 | 2.17 | 2.01 | 2.01 | 10,688 |
| 21/03/23 | 2.07 | 2.20 | 2.07 | 2.17 | 14,485 |
| 20/03/23 | 2.18 | 2.21 | 2.15 | 2.16 | 11,081 |
| 17/03/23 | 2.56 | 2.56 | 2.17 | 2.20 | 26,664 |
| 16/03/23 | 2.41 | 2.54 | 2.41 | 2.54 | 5,235 |
| 15/03/23 | 2.50 | 2.53 | 2.38 | 2.505 | 25,262 |
| 14/03/23 | 2.28 | 2.51 | 2.2799 | 2.50 | 17,664 |
| 13/03/23 | 2.37 | 2.50 | 2.142 | 2.39 | 23,159 |
|
|
||||
|
|
||||
|
|