| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.49▲ | 9.49▲ | 9.62▲ | 9.13▲ |
| MA10 | 9.28▲ | 9.36▲ | 9.36▲ | 9.57▲ | 9.24▲ |
| MA20 | 9.25▲ | 9.26▲ | 9.28▲ | 9.11▲ | 10.65▼ |
| MA50 | 9.15▲ | 8.95▲ | 8.87▲ | 9.54▲ | 11.34▼ |
| MA100 | 8.56▲ | 8.60▲ | 8.87▲ | 10.69▼ | 307.79▼ |
| MA200 | 8.82▲ | 9.90▲ | 10.34▼ | 23.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.048▲ | 0.045▲ | 0.146▲ | 2.168▲ |
| RSI | 67.338▲ | 63.590▲ | 63.365▲ | 55.957▲ | 40.292▼ |
| STOCH | 49.153 | 56.098 | 56.098 | 73.778 | 34.469 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.216▲ | -50.929 |
| CCI | 184.504▲ | 199.600▲ | 196.871▲ | 170.582▲ | -26.006 |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 02/10/24 | 8.97 | 10.20 | 8.8013 | 10.20 | 17,883 |
| 01/10/24 | 9.44 | 9.44 | 8.801 | 8.9915 | 33,766 |
| 30/09/24 | 9.21 | 9.50 | 9.01 | 9.50 | 8,759 |
| 27/09/24 | 9.40 | 9.40 | 9.03 | 9.40 | 13,987 |
| 26/09/24 | 9.19 | 9.35 | 8.4926 | 9.35 | 24,698 |
| 25/09/24 | 9.775 | 9.775 | 9.0201 | 9.104 | 23,399 |
| 24/09/24 | 9.6675 | 9.80 | 9.492 | 9.75 | 10,820 |
| 23/09/24 | 9.79 | 9.79 | 9.51 | 9.67 | 6,403 |
| 20/09/24 | 9.51 | 9.72 | 9.0801 | 9.72 | 12,279 |
|
|
||||
|
|
||||
|
|