| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▲ | 16.56▲ | 16.55▲ | 16.42▲ | 18.27▼ |
| MA10 | 16.59▼ | 16.56▲ | 16.56▲ | 17.25▼ | 18.53▼ |
| MA20 | 16.55▲ | 16.57▲ | 16.57▲ | 18.41▼ | 17.79▼ |
| MA50 | 16.55▲ | 16.35▲ | 16.56▲ | 18.76▼ | 16.69▼ |
| MA100 | 16.58▼ | 16.72▼ | 17.89▼ | 17.68▼ | 12.30▲ |
| MA200 | 16.59▼ | 18.06▼ | 18.84▼ | 16.87▼ | 146.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.025▲ | -0.290▼ | -0.235▼ |
| RSI | 51.050▲ | 51.523▲ | 50.438▲ | 37.358▼ | 47.903▼ |
| STOCH | 56.532 | 45.292 | 40.718 | 15.185▼ | 49.832 |
| WILL %R | -35.185 | -48.837 | -71.975 | -76.863▼ | -63.390 |
| CCI | -3.307 | -24.995 | -64.379 | -67.081 | -123.964▼ |
|
Tuesday, June 23, 2026 04:36 AM
Avalo Therapeutics, Inc. (NASDAQ:AVTX) is among the best low priced stocks to get rich in 2026. On June 12, BofA started coverage on Avalo Therapeutics, Inc. (NASDAQ:AVTX) with a Buy rating and a ...
|
|
Monday, April 06, 2026 05:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 08:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 16.66 | 16.925 | 16.34 | 16.57 | 3,233,360 |
| 17/09/26 | 17.105 | 17.19 | 16.52 | 16.69 | 690,845 |
| 16/09/26 | 16.17 | 16.695 | 15.87 | 16.58 | 1,443,197 |
| 15/09/26 | 16.13 | 16.69 | 15.39 | 16.07 | 1,102,252 |
| 14/09/26 | 16.43 | 16.53 | 16.12 | 16.18 | 908,424 |
| 11/09/26 | 17.42 | 18.135 | 16.02 | 16.12 | 2,523,944 |
| 10/09/26 | 17.92 | 18.05 | 17.15 | 17.18 | 913,372 |
| 09/09/26 | 19.47 | 19.74 | 18.035 | 18.21 | 725,540 |
| 08/09/26 | 19.01 | 20.49 | 18.95 | 19.71 | 779,339 |
| 04/09/26 | 18.81 | 19.62 | 18.79 | 19.23 | 632,507 |
|
|
||||
|
|
||||
|
|