Avalo Therapeutics Inc (AVTX) Stock Price

0.0616 ▼ -0.0035 (-5.38%)
Open: 0.0655 Vol: 17.36M Day's range: 0.0616 - 0.0664 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▼ 0.06▼ 0.06▼ 0.07▼ 0.08▼
MA10 0.06▼ 0.06▼ 0.06▼ 0.08▼ 0.10▼
MA20 0.06▼ 0.06▼ 0.07▼ 0.09▼ 0.11▼
MA50 0.06▼ 0.07▼ 0.08▼ 0.11▼ 1.76▼
MA100 0.07▼ 0.08▼ 0.08▼ 0.14▼ 2.27▼
MA200 0.08▼ 0.09▼ 0.09▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.002▼ 0.111▲
RSI 32.385▼ 26.323▼ 20.629▼ 28.543▼ 32.124▼
STOCH 6.548▼ 19.946▼ 12.310▼ 15.049▼ 3.756▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.667▼ -99.745▼
CCI -133.514▼ -96.444     -119.532▼ -183.811▼ -126.214▼
Latest Filters Detected On AVTX
CDL $AVTX Engulfing Candlestick Pattern Detected Set Alert
Avalo Therapeutics Inc News
Monday, December 04, 2023 04:12 AM
Opinions on the stock are mixed, with 0 analysts rating it as a “buy,” 0 as “overweight,” 1 as “hold,” and 0 as “sell.” The average price predicted for Avalo Therapeutics Inc (AVTX) by analysts is $0.
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AVTX historical stock data
date open high low close volume
04/12/23 0.0655 0.0664 0.0616 0.0616 17,355,796
01/12/23 0.0622 0.0685 0.0622 0.0651 22,502,848
30/11/23 0.084 0.085 0.061 0.07 35,182,000
29/11/23 0.085 0.087 0.083 0.084 9,729,600
28/11/23 0.091 0.091 0.082 0.085 12,689,200
27/11/23 0.091 0.095 0.088 0.091 12,236,300
24/11/23 0.089 0.09 0.087 0.088 6,430,200
22/11/23 0.09 0.09 0.086 0.089 10,679,300
21/11/23 0.089 0.091 0.086 0.09 10,278,300
20/11/23 0.09 0.091 0.086 0.086 11,237,200
Quote Details
52wk Low:0.061
52wk High:6.087
Vol:17.36M
Avg Vol(3m):610.3M
1Y Chng:-98.92%
1M Chng:-48.75%
Add to Watch List