| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.26▲ | 6.29▼ | 6.74▼ | 7.78▼ |
| MA10 | 6.25▲ | 6.40▼ | 6.47▼ | 7.34▼ | 9.04▼ |
| MA20 | 6.44▼ | 6.55▼ | 6.70▼ | 8.13▼ | 9.86▼ |
| MA50 | 6.68▼ | 6.91▼ | 7.28▼ | 9.95▼ | 10.26▼ |
| MA100 | 7.04▼ | 7.64▼ | 8.11▼ | 9.91▼ | 136.03▼ |
| MA200 | 7.83▼ | 8.45▼ | 8.92▼ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.006▼ | -0.125▼ | 0.266▲ |
| RSI | 41.544▼ | 39.791▼ | 35.494▼ | 25.716▼ | 35.389▼ |
| STOCH | 72.934 | 19.084▼ | 31.050 | 9.367▼ | 6.471▼ |
| WILL %R | -66.013 | -70.115 | -70.115 | -92.330▼ | -97.395▼ |
| CCI | -7.904 | -60.314 | -93.712 | -124.518▼ | -140.166▼ |
| ▼ RSI&MOM | $AVTX Oversold + Momentum Rising | Set Alert |
| ▲ GAP | $AVTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVTX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AVTX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVTX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVTX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVTX Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 09, 2025 01:12 AM
Check the time stamp on this data. Updated AI-Generated Signals for Avalo Therapeutics Inc. (AVTX) available here: AVTX. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Thursday, January 02, 2025 06:28 AM
Avalo Therapeutics, Inc. (AVTX), the clinical-stage biotechnology company announced the appointment of Jennifer Riley as chief ...
|
|
Thursday, January 02, 2025 05:28 AM
Thursday, AVTX had closed 4.74% less at $7.43 on the Nasdaq. In the pre-market trading, AVTX is 1.75% high at $7.30. The views and opinions expressed herein are the views and opinions of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 6.76 | 6.89 | 6.02 | 6.28 | 111,676 |
| 14/01/25 | 6.85 | 6.87 | 6.36 | 6.52 | 23,589 |
| 13/01/25 | 7.04 | 7.47 | 6.60 | 6.87 | 63,520 |
| 10/01/25 | 6.91 | 7.25 | 6.70 | 7.00 | 89,700 |
| 08/01/25 | 7.50 | 7.50 | 6.78 | 7.03 | 114,323 |
| 07/01/25 | 7.64 | 7.64 | 7.25 | 7.44 | 102,880 |
| 06/01/25 | 8.44 | 8.97 | 7.755 | 7.98 | 80,709 |
| 03/01/25 | 8.55 | 8.99 | 8.00 | 8.39 | 88,968 |
| 02/01/25 | 7.50 | 8.70 | 7.50 | 8.43 | 97,929 |
| 31/12/24 | 7.80 | 8.14 | 7.3409 | 7.43 | 44,833 |
|
|
||||
|
|
||||
|
|