| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.99▼ | 15.02▼ | 14.76▼ | 14.97▼ |
| MA10 | 14.99▼ | 15.06▼ | 15.12▼ | 13.93▲ | 15.62▼ |
| MA20 | 15.03▼ | 15.18▼ | 14.90▼ | 14.66▲ | 15.41▼ |
| MA50 | 15.09▼ | 14.86▼ | 14.33▲ | 15.44▼ | 14.28▲ |
| MA100 | 15.19▼ | 14.22▲ | 14.13▲ | 15.48▼ | 11.13▲ |
| MA200 | 15.00▼ | 14.29▲ | 15.85▼ | 15.56▼ | 222.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.069▼ | -0.067▼ | 0.137▲ | -0.279▼ |
| RSI | 27.572▼ | 39.348▼ | 47.728▼ | 48.090▼ | 48.846▼ |
| STOCH | 36.546 | 25.340 | 17.219▼ | 67.656 | 24.858 |
| WILL %R | -89.423▼ | -95.736▼ | -90.146▼ | -43.959 | -81.378▼ |
| CCI | -347.610▼ | -178.777▼ | -170.099▼ | 84.065 | -26.076 |
|
Tuesday, June 16, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Avalo Therapeutics Expands Pipeline with AVTX-010, a Long-Acting Next-Generation Anti-IL-1β Antibody
Tuesday, June 16, 2026 05:07 AM
IND submission for AVTX-010 planned for the first half of 2027 WAYNE, Pa., June 16, 2026 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company fully ...
|
|
Avalo Therapeutics Expands Pipeline with AVTX-010, a Long-Acting Next-Generation Anti-IL-1ß Antibody
Tuesday, June 16, 2026 04:16 AM
AVTX-010 is an engineered anti-IL-1ß mAb designed to extend dosing intervals and build upon the differentiated profile established by abdakibart. AVTX-010 also has the potential to strengthen Avalo’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.66 | 15.93 | 14.59 | 14.70 | 6,417,079 |
| 17/06/26 | 14.41 | 15.50 | 14.27 | 15.40 | 1,165,414 |
| 16/06/26 | 14.59 | 14.675 | 14.00 | 14.33 | 1,543,471 |
| 15/06/26 | 15.01 | 15.23 | 14.51 | 14.60 | 949,815 |
| 12/06/26 | 14.02 | 14.82 | 13.97 | 14.76 | 1,110,330 |
| 11/06/26 | 13.09 | 13.8782 | 13.00 | 13.67 | 817,163 |
| 10/06/26 | 12.84 | 13.27 | 12.81 | 13.10 | 1,599,690 |
| 09/06/26 | 12.93 | 13.43 | 12.52 | 12.90 | 1,296,506 |
| 08/06/26 | 13.25 | 13.60 | 12.685 | 12.74 | 1,043,947 |
| 05/06/26 | 13.62 | 13.762 | 12.89 | 13.10 | 1,756,409 |
|
|
||||
|
|
||||
|
|