Avalo Therapeutics Inc (AVTX) Stock Price

1.81 ▼ -0.04 (-2.16%)
Open: 1.81 Vol: 6.81K Day's range: 1.80 - 1.849 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 2.00▼ 2.39▼
MA10 2.00▼ 2.00▼ 2.04▼ 2.21▼ 3.10▼
MA20 2.15▼ 2.20▼ 2.24▼ 2.36▼ 4.21▼
MA50 2.32▼ 2.36▼ 2.34▼ 3.20▼ 3.49▼
MA100 2.40▼ 2.43▼ 2.66▼ 4.38▼ N/A    
MA200 2.43▼ 3.66▼ 3.94▼ 4.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.044▼ -0.049▼ -0.011▼ -0.386▼
RSI 17.709▼ 23.113▼ 23.038▼ 22.154▼ 30.133▼
STOCH 4.336▼ 2.662▼ 2.468▼ 6.024▼ 4.305▼
WILL %R -95.556▼ -96.825▼ -96.899▼ -98.889▼ -99.744▼
CCI -109.281▼ -101.866▼ -115.259▼ -164.633▼ -114.805▼
Latest Filters Detected On AVTX
RSI&STOCH $AVTX Oversold RSI + Stochastic Set Alert
GAP $AVTX Open Gap Down %2 Set Alert
CDL $AVTX Doji Star Candlestick Pattern Detected Set Alert
CDL $AVTX Doji Candlestick Pattern Detected Set Alert
Avalo Therapeutics Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
AVTX historical stock data
date open high low close volume
24/03/23 1.81 1.849 1.80 1.81 6,807
23/03/23 2.08 2.08 1.81 1.85 48,981
22/03/23 2.17 2.17 2.01 2.01 10,688
21/03/23 2.07 2.20 2.07 2.17 14,485
20/03/23 2.18 2.21 2.15 2.16 11,081
17/03/23 2.56 2.56 2.17 2.20 26,664
16/03/23 2.41 2.54 2.41 2.54 5,235
15/03/23 2.50 2.53 2.38 2.505 25,262
14/03/23 2.28 2.51 2.2799 2.50 17,664
13/03/23 2.37 2.50 2.142 2.39 23,159
Quote Details
52wk Low:0.202
52wk High:7.12
Vol:6.81K
Avg Vol(3m):332.5K
1Y Chng:+184.90%
1M Chng:-42.36%
Add to Watch List