Avalo Therapeutics Inc (AVTX) Stock Price

11.18 ▲ +1.59 (+16.58%)
Open: 9.83 Vol: 58.6K Day's range: 9.82 - 11.44 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▼ 11.18▲ 10.93▲ 10.30▲ 12.38▼
MA10 11.23▼ 10.61▲ 10.43▲ 10.95▲ 13.15▼
MA20 10.67▲ 10.09▲ 10.16▲ 13.05▼ 8.92▲
MA50 10.35▲ 10.99▲ 11.69▼ 11.65▼ 61.88▼
MA100 11.61▼ 13.33▼ 13.56▼ 36.88▼ 511.15▼
MA200 13.86▼ 13.94▼ 14.46▼ 31.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.262▲ 0.308▲ -0.458▼ 9.534▲
RSI 64.236▲ 59.807▲ 55.328▲ 46.102▼ 37.446▼
STOCH 79.670     93.705▲ 93.435▲ 16.719▼ 26.253    
WILL %R -20.635▲ -13.402▲ -10.484▲ -73.389     -76.882▼
CCI 34.602     102.438▲ 130.131▲ -49.092     -1.254    
Latest Filters Detected On AVTX
MA $AVTX Price Crossed Above MA(7) Set Alert
GAP $AVTX Open Gap Up %2 Set Alert
Avalo Therapeutics Inc News
Sunday, May 19, 2024 05:54 AM
Avalo Therapeutics, Inc., a clinical stage biotechnology company, focuses on the development of therapies for the treatment of immune dysregulation in the Unites States. The company’s drug ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVTX historical stock data
date open high low close volume
20/05/24 9.83 11.44 9.82 11.18 58,597
17/05/24 9.64 10.07 8.9174 9.59 64,464
16/05/24 10.225 10.265 9.70 9.72 23,375
15/05/24 10.61 10.932 10.0901 10.39 52,648
14/05/24 10.45 10.8099 9.58 10.60 53,277
13/05/24 10.67 10.73 10.67 10.73 21,308
10/05/24 11.49 11.59 10.35 10.85 57,546
09/05/24 11.87 12.71 11.49 11.49 40,162
08/05/24 13.20 13.20 11.25 11.73 148,480
07/05/24 13.50 13.76 13.14 13.25 31,579
Quote Details
52wk Low:3.95
52wk High:3,041.28
Vol:58.6K
Avg Vol(3m):14.2M
1Y Chng:-98.80%
1M Chng:-22.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.97M