| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.55▼ | 11.57▼ | 11.91▼ | 12.26▼ |
| MA10 | 11.76▼ | 11.85▼ | 11.98▼ | 12.26▼ | 12.03▼ |
| MA20 | 11.98▼ | 12.20▼ | 12.21▼ | 12.40▼ | 12.25▼ |
| MA50 | 12.24▼ | 12.35▼ | 12.53▼ | 11.86▼ | 15.21▼ |
| MA100 | 12.58▼ | 12.25▼ | 12.11▼ | 11.50▼ | 421.78▼ |
| MA200 | 12.17▼ | 12.09▼ | 12.73▼ | 27.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.119▼ | -0.118▼ | -0.161▼ | 4.874▲ |
| RSI | 33.734▼ | 36.834▼ | 37.681▼ | 41.282▼ | 38.692▼ |
| STOCH | 15.196▼ | 7.631▼ | 6.876▼ | 35.900 | 53.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.313▼ | -72.090 |
| CCI | -117.804▼ | -118.798▼ | -142.238▼ | -187.859▼ | -36.321 |
| ▼ MACD | $AVTX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.58 | 11.58 | 11.31 | 11.31 | 5,083 |
| 25/07/24 | 11.73 | 12.245 | 11.625 | 11.64 | 4,106 |
| 24/07/24 | 12.1856 | 12.70 | 11.19 | 11.72 | 13,175 |
| 23/07/24 | 12.21 | 12.50 | 12.21 | 12.32 | 4,290 |
| 22/07/24 | 12.40 | 12.68 | 12.30 | 12.58 | 5,688 |
| 19/07/24 | 12.9191 | 13.00 | 12.39 | 12.7781 | 3,785 |
| 17/07/24 | 12.0172 | 13.19 | 12.0172 | 12.9809 | 11,040 |
| 16/07/24 | 12.49 | 12.60 | 12.35 | 12.50 | 4,480 |
| 15/07/24 | 12.185 | 12.75 | 11.74 | 12.65 | 14,307 |
| 12/07/24 | 12.51 | 12.51 | 11.7399 | 12.16 | 2,443 |
|
|
||||
|
|
||||
|
|