| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.71▼ | 4.70▼ | 4.66▼ | 4.27▲ |
| MA10 | 4.69▼ | 4.73▼ | 4.74▼ | 4.64▼ | 4.35▲ |
| MA20 | 4.72▼ | 4.70▼ | 4.70▼ | 4.32▲ | 5.84▼ |
| MA50 | 4.69▼ | 4.75▼ | 4.75▼ | 4.46▲ | 8.27▼ |
| MA100 | 4.75▼ | 4.63▲ | 4.45▲ | 6.00▼ | 12.56▼ |
| MA200 | 4.62▲ | 4.28▲ | 4.28▲ | 7.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.004▼ | 0.075▲ | 0.164▲ |
| RSI | 41.117▼ | 42.841▼ | 45.354▼ | 53.109▲ | 39.429▼ |
| STOCH | 0.000▼ | 11.047▼ | 48.084 | 68.797 | 27.788 |
| WILL %R | -100.000▼ | -100.000▼ | -64.634 | -32.271 | -80.190▼ |
| CCI | -131.671▼ | -153.162▼ | -30.853 | 49.020 | -31.026 |
| MA | $AVTX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 18, 2025 04:33 AM
WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of immune dysregulation, today announced the ...
|
|
Wednesday, June 18, 2025 04:15 AM
Here are some of the largest recent moves: WAYNE, Pa., June 18, 2025 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a clinical stage biotechnology company focused on the treatment of ...
|
|
Monday, May 12, 2025 04:31 AM
AVALO THERAPEUTICS ($AVTX) posted quarterly earnings results on Monday, May 12th. The company reported earnings of -$1.25 per share, beating estimates of -$1.41 by $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 4.81 | 4.92 | 4.5817 | 4.64 | 33,833 |
| 18/06/25 | 4.51 | 4.898 | 4.47 | 4.76 | 41,204 |
| 17/06/25 | 4.60 | 4.77 | 4.46 | 4.47 | 66,739 |
| 16/06/25 | 4.89 | 4.90 | 4.60 | 4.61 | 28,728 |
| 13/06/25 | 4.68 | 4.95 | 4.68 | 4.84 | 44,230 |
| 12/06/25 | 4.71 | 4.9499 | 4.62 | 4.88 | 47,041 |
| 11/06/25 | 4.88 | 4.9783 | 4.59 | 4.71 | 38,386 |
| 10/06/25 | 4.89 | 4.975 | 4.685 | 4.83 | 128,447 |
| 09/06/25 | 4.30 | 4.69 | 4.2015 | 4.56 | 197,413 |
| 06/06/25 | 4.33 | 4.49 | 4.06 | 4.10 | 89,070 |
|
|
||||
|
|
||||
|
|