Avalo Therapeutics Inc (AVTX) Stock Price

2.16 ▼ -0.08 (-3.57%)
Open: 2.25 Vol: 262.95K Day's range: 2.16 - 2.25 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.23▼ 2.25▼
MA10 2.18▼ 2.19▼ 2.20▼ 2.22▼ N/A    
MA20 2.18▼ 2.20▼ 2.20▼ 2.24▼ N/A    
MA50 2.20▼ 2.21▼ 2.23▼ N/A     N/A    
MA100 2.19▼ 2.22▼ 2.19▼ N/A     N/A    
MA200 2.23▼ 2.20▼ 2.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.044▲ N/A    
RSI 35.198▼ 40.776▼ 41.479▼ 37.168▼ N/A    
STOCH 33.333     4.167▼ 9.821▼ 66.136     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.627     N/A    
CCI -283.333▼ -94.481     -119.218▼ -6.415     N/A    
Latest Filters Detected On AVTX
CDL $AVTX Doji Candlestick Pattern Detected Set Alert
BREAK $AVTX Price Breaks 10 Days Low Set Alert
Avalo Therapeutics Inc News
Saturday, October 16, 2021 08:32 AM
Avalo Therapeutics Inc. (NASDAQ:AVTX) shares, rose in value on Friday, 10/15/21, with the stock price down by -0.44% to the previous day’s close as strong demand from buyers drove the stock to $2.27.
Wednesday, October 13, 2021 04:49 AM
WAYNE, Pa. and ROCKVILLE, Md., Oct. 13, 2021 (GLOBE NEWSWIRE) -- Avalo Therapeutics, Inc. (Nasdaq: AVTX), a leading clinical-stage precision medicine company that ...
Wednesday, October 13, 2021 04:05 AM
MONTREAL, Oct. 13, 2021 (GLOBE NEWSWIRE) -- Theratechnologies Inc. (Theratechnologies, or Company) (TSX: TH) (NASDAQ: THTX), a biopharmaceutical company focused on the development and ...
AVTX historical stock data
date open high low close volume
20/10/21 2.25 2.25 2.16 2.16 262,950
19/10/21 2.20 2.25 2.17 2.24 300,699
18/10/21 2.24 2.24 2.135 2.21 265,168
15/10/21 2.33 2.33 2.23 2.27 369,552
14/10/21 2.26 2.33 2.26 2.28 173,861
13/10/21 2.26 2.28 2.22 2.26 186,972
12/10/21 2.17 2.30 2.13 2.27 370,263
11/10/21 2.20 2.26 2.12 2.15 338,873
08/10/21 2.16 2.23 2.09 2.18 829,900
07/10/21 2.09 2.17 2.06 2.16 963,055
Quote Details
52wk Low:2.035
52wk High:3.24
Vol:262.95K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-21.17%
Add to Watch List