Avalo Therapeutics Inc (AVTX) Stock Price

0.4945 ▼ -0.0497 (-9.13%)
Open: 0.48 Vol: 210.44K Day's range: 0.4709 - 0.4945 Jul 07, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.50▼
MA10 0.53▼ 0.53▼ 0.52▼ 0.52▼ 0.41▲
MA20 0.52▼ 0.52▼ 0.52▼ 0.50▼ 0.54▼
MA50 0.51▼ 0.51▼ 0.52▼ 0.40▲ N/A    
MA100 0.51▼ 0.52▼ 0.49▲ 0.56▼ N/A    
MA200 0.53▼ 0.48▲ 0.43▲ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.000▼ 0.088▲
RSI 39.109▼ 41.385▼ 42.893▼ 53.133▲ 33.036▼
STOCH 79.705     80.153▲ 68.519     54.414     61.637    
WILL %R -68.151     -68.151     -68.151     -55.025     -58.646    
CCI -169.018▼ -156.202▼ -129.836▼ -60.296     30.033    
Latest Filters Detected On AVTX
CDL $AVTX Doji Candlestick Pattern Detected Set Alert
BREAK $AVTX Price Breaks 10 Days Low Set Alert
Avalo Therapeutics Inc News
Thursday, July 07, 2022 03:50 AM
ET (1100 GMT), the Dow Futures contract was up 90 points or 0.3%, S&P 500 Futures traded 9 points or 0.2% higher, and Nasdaq 100 Futures climbed 40 points, or 0.3%. The major indices on Wall Street ...
Wednesday, July 06, 2022 04:08 PM
Dow Jones Futures, S&P 500 Futures and Nasdaq 100 Futures all remained little changed. In extended deals, GameStop Corp (NYSE: GME) lifted 9% after announcing that its Board of Directors has approved ...
Wednesday, July 06, 2022 01:05 PM
Avalo Therapeutics, Inc. (Nasdaq: AVTX) today announced a one-for-twelve reverse stock split of the Company’s common stock, par value $0.001, which will be effective at 5:00 pm Eastern Time tomorrow, ...
AVTX historical stock data
date open high low close volume
07/07/22 0.48 0.4945 0.4709 0.4945 210,440
06/07/22 0.54 0.5499 0.54 0.5442 67,835
05/07/22 0.4911 0.5443 0.4911 0.54 157,828
01/07/22 0.5328 0.5328 0.50 0.52 49,357
30/06/22 0.4865 0.5482 0.4865 0.50 70,914
29/06/22 0.517 0.517 0.4773 0.4951 143,927
28/06/22 0.54 0.55 0.5031 0.517 199,879
27/06/22 0.47 0.5259 0.4453 0.52 420,202
24/06/22 0.5585 0.6177 0.3938 0.5259 6,508,641
23/06/22 0.52 0.5585 0.501 0.5585 431,802
Quote Details
52wk Low:0.202
52wk High:3.24
Vol:210.44K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:+54.15%
Add to Watch List