| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.50▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.52▼ | 0.52▼ | 0.41▲ |
| MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.50▼ | 0.54▼ |
| MA50 | 0.51▼ | 0.51▼ | 0.52▼ | 0.40▲ | N/A |
| MA100 | 0.51▼ | 0.52▼ | 0.49▲ | 0.56▼ | N/A |
| MA200 | 0.53▼ | 0.48▲ | 0.43▲ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.000▼ | 0.088▲ |
| RSI | 39.109▼ | 41.385▼ | 42.893▼ | 53.133▲ | 33.036▼ |
| STOCH | 79.705 | 80.153▲ | 68.519 | 54.414 | 61.637 |
| WILL %R | -68.151 | -68.151 | -68.151 | -55.025 | -58.646 |
| CCI | -169.018▼ | -156.202▼ | -129.836▼ | -60.296 | 30.033 |
|
Thursday, July 07, 2022 03:50 AM
ET (1100 GMT), the Dow Futures contract was up 90 points or 0.3%, S&P 500 Futures traded 9 points or 0.2% higher, and Nasdaq 100 Futures climbed 40 points, or 0.3%. The major indices on Wall Street ...
|
|
Wednesday, July 06, 2022 04:08 PM
Dow Jones Futures, S&P 500 Futures and Nasdaq 100 Futures all remained little changed. In extended deals, GameStop Corp (NYSE: GME) lifted 9% after announcing that its Board of Directors has approved ...
|
|
Wednesday, July 06, 2022 01:05 PM
Avalo Therapeutics, Inc. (Nasdaq: AVTX) today announced a one-for-twelve reverse stock split of the Company’s common stock, par value $0.001, which will be effective at 5:00 pm Eastern Time tomorrow, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 0.48 | 0.4945 | 0.4709 | 0.4945 | 210,440 |
| 06/07/22 | 0.54 | 0.5499 | 0.54 | 0.5442 | 67,835 |
| 05/07/22 | 0.4911 | 0.5443 | 0.4911 | 0.54 | 157,828 |
| 01/07/22 | 0.5328 | 0.5328 | 0.50 | 0.52 | 49,357 |
| 30/06/22 | 0.4865 | 0.5482 | 0.4865 | 0.50 | 70,914 |
| 29/06/22 | 0.517 | 0.517 | 0.4773 | 0.4951 | 143,927 |
| 28/06/22 | 0.54 | 0.55 | 0.5031 | 0.517 | 199,879 |
| 27/06/22 | 0.47 | 0.5259 | 0.4453 | 0.52 | 420,202 |
| 24/06/22 | 0.5585 | 0.6177 | 0.3938 | 0.5259 | 6,508,641 |
| 23/06/22 | 0.52 | 0.5585 | 0.501 | 0.5585 | 431,802 |
|
|
||||
|
|
||||
|
|