| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.56▲ | 15.21▲ | 13.33▲ | 16.06▼ |
| MA10 | 15.58▲ | 14.90▲ | 14.26▲ | 13.83▲ | 10.41▲ |
| MA20 | 14.65▲ | 14.04▲ | 13.50▲ | 15.08▲ | 8.88▲ |
| MA50 | 13.68▲ | 13.35▲ | 14.21▲ | 8.87▲ | 124.98▼ |
| MA100 | 13.20▲ | 14.59▲ | 14.98▲ | 36.91▼ | 515.15▼ |
| MA200 | 14.49▲ | 15.49▲ | 11.66▲ | 35.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.227▲ | 0.387▲ | -0.166▼ | 13.233▲ |
| RSI | 68.446▲ | 70.870▲ | 65.984▲ | 54.859▲ | 38.357▼ |
| STOCH | 61.125 | 84.933▲ | 91.598▲ | 23.971 | 39.440 |
| WILL %R | -19.910▲ | -13.665▲ | -12.903▲ | -41.482 | -61.938 |
| CCI | 45.975 | 76.970 | 123.615▲ | 60.385 | 70.808 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.48 | 16.04 | 14.48 | 15.60 | 82,547 |
| 24/04/24 | 13.00 | 14.2499 | 12.80 | 14.20 | 37,075 |
| 23/04/24 | 12.33 | 13.74 | 12.33 | 13.00 | 73,477 |
| 22/04/24 | 11.46 | 13.37 | 11.46 | 12.21 | 83,471 |
| 19/04/24 | 11.68 | 13.0199 | 11.5001 | 11.63 | 68,217 |
| 18/04/24 | 13.62 | 13.7599 | 12.00 | 12.01 | 107,494 |
| 17/04/24 | 15.62 | 15.93 | 13.52 | 13.62 | 132,725 |
| 16/04/24 | 16.90 | 18.79 | 15.94 | 15.94 | 222,087 |
| 15/04/24 | 14.72 | 15.69 | 14.54 | 15.24 | 91,854 |
| 12/04/24 | 15.49 | 16.22 | 14.70 | 14.90 | 127,890 |
|
|
||||
|
|
||||
|
|