| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▼ | 31.87▼ | 31.80▼ | 32.29▼ | 34.06▼ |
| MA10 | 31.90▼ | 31.78▼ | 31.93▼ | 33.17▼ | 35.91▼ |
| MA20 | 31.91▼ | 31.95▼ | 32.45▼ | 34.19▼ | 36.88▼ |
| MA50 | 31.81▼ | 32.39▼ | 32.48▼ | 36.29▼ | N/A |
| MA100 | 31.90▼ | 32.61▼ | 34.07▼ | 37.37▼ | N/A |
| MA200 | 32.42▼ | 34.14▼ | 34.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.016▲ | -0.053▼ | -0.199▼ | -0.457▼ |
| RSI | 33.285▼ | 37.877▼ | 36.726▼ | 35.893▼ | 37.633▼ |
| STOCH | 24.254 | 52.529 | 25.396 | 12.256▼ | 18.444▼ |
| WILL %R | -85.088▼ | -88.776▼ | -95.143▼ | -97.270▼ | -98.765▼ |
| CCI | -250.358▼ | -50.875 | -84.593 | -95.566 | -132.498▼ |
| CDL | $MDLN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:21 AM
Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” second-quarter 2026 investor letter. The letter can be downloaded here. During the quarter, the ...
|
|
Thursday, September 10, 2026 06:10 AM
During the September 8 episode of Mad Money, Jim Cramer compared Medline Inc. (NASDAQ:MDLN) to Arizona Cardinals rookie running back Jeremiyah Love and highlighted how temporary setbacks create a ...
|
|
Friday, September 04, 2026 02:30 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor commentary for the “Artisan Global Opportunities Strategy”. The letter can be downloaded here. Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 32.16 | 32.33 | 31.49 | 31.64 | 19,947,100 |
| 17/09/26 | 33.45 | 33.92 | 31.94 | 32.12 | 8,687,934 |
| 16/09/26 | 32.07 | 33.85 | 32.03 | 32.99 | 10,942,741 |
| 15/09/26 | 32.56 | 32.92 | 31.625 | 32.11 | 7,227,110 |
| 14/09/26 | 32.40 | 32.855 | 32.12 | 32.59 | 4,573,588 |
| 11/09/26 | 32.73 | 32.925 | 31.87 | 32.53 | 4,515,956 |
| 10/09/26 | 33.77 | 33.80 | 32.29 | 32.39 | 7,174,909 |
| 09/09/26 | 34.76 | 35.09 | 34.01 | 34.05 | 5,240,146 |
| 08/09/26 | 36.18 | 36.84 | 34.53 | 34.69 | 7,208,960 |
| 04/09/26 | 36.20 | 36.985 | 36.04 | 36.59 | 5,172,232 |
|
|
||||
|
|
||||
|
|