| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.88▼ | 35.21▼ | 35.21▼ | 36.30▼ | 35.49▼ |
| MA10 | 35.03▼ | 35.32▼ | 35.43▼ | 36.16▼ | 37.97▼ |
| MA20 | 35.19▼ | 35.52▼ | 35.84▼ | 35.77▼ | 41.42▼ |
| MA50 | 35.31▼ | 36.11▼ | 36.38▼ | 40.12▼ | N/A |
| MA100 | 35.47▼ | 36.42▼ | 35.46▼ | 42.37▼ | N/A |
| MA200 | 35.81▼ | 35.46▼ | 36.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.032▼ | -0.099▼ | 0.302▲ | N/A |
| RSI | 19.469▼ | 26.956▼ | 31.029▼ | 39.140▼ | 39.405▼ |
| STOCH | 12.417▼ | 22.728 | 16.057▼ | 69.593 | 13.508▼ |
| WILL %R | -95.270▼ | -97.866▼ | -98.276▼ | -62.124 | -88.465▼ |
| CCI | -149.615▼ | -225.383▼ | -172.918▼ | -15.399 | -81.085 |
|
Friday, June 19, 2026 11:31 PM
Detailed price information for Medline Inc Cl A (MDLN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 06:00 AM
Medline’s unrivaled scale in medical-surgical manufacturing and distribution enables the firm to enjoy long-term secular trends like an aging population and increased prevalence of chronic conditions.
|
|
Saturday, June 13, 2026 11:38 AM
Medline Inc. (NASDAQ:MDLN) is one of the best young stocks with the highest upside potential. On June 8, Medline announced the expansion of its manufacturing footprint in Partizánske, Slovakia. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 35.98 | 36.14 | 34.64 | 34.705 | 5,167,485 |
| 18/06/26 | 35.99 | 36.69 | 35.27 | 35.94 | 13,953,900 |
| 17/06/26 | 36.94 | 37.17 | 35.665 | 36.42 | 10,731,417 |
| 16/06/26 | 37.45 | 37.47 | 35.92 | 37.09 | 8,340,473 |
| 15/06/26 | 36.72 | 37.79 | 36.1149 | 37.33 | 13,614,696 |
| 12/06/26 | 35.80 | 36.74 | 34.95 | 36.61 | 12,365,016 |
| 11/06/26 | 36.27 | 37.24 | 35.68 | 37.13 | 9,429,948 |
| 10/06/26 | 36.06 | 37.46 | 35.78 | 36.54 | 9,021,132 |
| 09/06/26 | 33.72 | 36.08 | 33.65 | 36.01 | 10,143,470 |
| 08/06/26 | 33.51 | 33.93 | 32.91 | 33.80 | 8,717,256 |
|
|
||||
|
|
||||
|
|