Medline Inc (MDLN) Stock Price

39.525 ▼ -2.335 (-5.58%)
Open: 41.895 Vol: 376.98K Day's range: 39.11 - 41.98 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▼ 39.60▼ 39.52▲ 42.58▼ 44.46▼
MA10 39.76▼ 39.52▲ 40.23▼ 43.50▼ 43.59▼
MA20 39.66▼ 40.23▼ 40.84▼ 45.32▼ 44.23▼
MA50 39.55▼ 41.60▼ 42.86▼ 44.15▼ N/A    
MA100 40.08▼ 42.86▼ 44.31▼ N/A     N/A    
MA200 40.70▼ 44.57▼ 44.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.041▲ -0.074▼ -0.662▼ N/A    
RSI 42.544▼ 37.776▼ 36.111▼ 31.832▼ 42.880▼
STOCH 67.207     37.593     12.859▼ 30.502     40.342    
WILL %R -94.898▼ -85.590▼ -86.783▼ -95.810▼ -96.432▼
CCI -63.850     -29.575     -72.843     -179.576▼ -122.824▼
Latest Filters Detected On MDLN
▼ BREAK $MDLN Price Breaks 60 Days Low Set Alert
▼ BREAK $MDLN Price Breaks 30 Days Low Set Alert
▼ BREAK $MDLN Price Breaks 20 Days Low Set Alert
▼ BREAK $MDLN Price Breaks 10 Days Low Set Alert
CDL $MDLN Engulfing Candlestick Pattern Detected Set Alert
Medline Inc News
Medline raises 2026 organic sales growth outlook to 8.5%-9.5% while holding $3.5B-$3.6B adjusted EBITDA amid tariff and fuel uncertainty
Wednesday, May 06, 2026 10:21 AM
Q1 2026 earnings call recap: 11% sales growth, raised 2026 organic guidance, tariff & Middle East cost risks, and automation wins—read now.
Medline (MDLN) Launches AI-Powered Mpower Platform to Enhance Healthcare Supply Chain Resiliency
Wednesday, May 06, 2026 06:15 AM
Medline Inc. (NASDAQ:MDLN) is a medical instruments & supplies company that serves hospitals, post-acute facilities, and nursing homes through two segments: Medline Brand and Supply Chain Solutions.
Medline Reports First Quarter 2026 Results
Wednesday, May 06, 2026 05:24 AM
First quarter 2026 Adjusted EBITDA¹ decreased 10.6% to $776 million, compared to $868 million in the first quarter 2025, primarily driven by higher costs of goods sold including the impact of tariffs ...
MDLN historical stock data
date open high low close volume
08/05/26 41.895 41.98 39.105 39.525 10,913,180
07/05/26 41.76 42.26 40.15 41.86 13,104,684
06/05/26 43.18 43.50 39.83 42.01 18,289,459
05/05/26 44.19 45.67 43.525 45.32 4,328,687
04/05/26 44.58 45.235 43.91 44.19 2,999,819
01/05/26 44.44 44.825 44.05 44.75 2,837,933
30/04/26 43.81 44.51 42.895 44.47 2,951,705
29/04/26 44.44 44.50 43.09 43.40 8,448,972
28/04/26 45.23 45.44 44.18 44.24 3,691,007
27/04/26 44.24 45.265 44.24 45.23 2,770,445
Quote Details
52wk Low:38.50
52wk High:50.876
Vol:376.98K
Avg Vol(3m):116.9M
1Y Chng:+0.00%
1M Chng:-4.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.52B