| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.67▼ | 35.05▼ | 34.98▼ | 38.59▼ | 38.67▼ |
| MA10 | 34.77▼ | 35.13▼ | 35.34▼ | 39.11▼ | 38.16▼ |
| MA20 | 34.99▼ | 35.31▼ | 37.20▼ | 39.23▼ | 39.96▼ |
| MA50 | 35.15▼ | 38.06▼ | 38.71▼ | 38.11▼ | N/A |
| MA100 | 35.30▼ | 38.84▼ | 38.86▼ | 40.45▼ | N/A |
| MA200 | 36.73▼ | 38.99▼ | 39.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.108▲ | -0.178▼ | -0.420▼ | N/A |
| RSI | 27.833▼ | 32.785▼ | 31.248▼ | 37.096▼ | 40.322▼ |
| STOCH | 12.858▼ | 14.683▼ | 17.174▼ | 53.325 | 58.429 |
| WILL %R | -96.933▼ | -98.963▼ | -99.266▼ | -99.482▼ | -86.876▼ |
| CCI | -136.873▼ | -177.814▼ | -141.778▼ | -192.303▼ | -38.019 |
|
Thursday, August 06, 2026 01:15 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 05:01 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. ( ...
|
|
Sunday, July 12, 2026 09:35 AM
Medline Inc. (NASDAQ:MDLN) is one of the best up and coming stocks to invest in right now. On July 6, Medline announced a lease agreement for two new distribution centers in Northern California, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 36.50 | 36.50 | 34.47 | 34.51 | 14,396,648 |
| 05/08/26 | 37.30 | 37.98 | 34.5701 | 36.665 | 24,808,026 |
| 04/08/26 | 40.53 | 42.185 | 40.475 | 42.04 | 7,186,194 |
| 03/08/26 | 39.50 | 40.95 | 39.49 | 40.47 | 4,997,171 |
| 31/07/26 | 38.90 | 39.42 | 38.02 | 39.28 | 3,988,203 |
| 30/07/26 | 39.72 | 40.01 | 38.62 | 39.12 | 3,362,583 |
| 29/07/26 | 40.38 | 41.155 | 39.87 | 40.08 | 3,634,390 |
| 28/07/26 | 40.40 | 41.26 | 40.17 | 40.51 | 6,828,483 |
| 27/07/26 | 39.00 | 40.50 | 39.00 | 39.70 | 4,315,544 |
| 24/07/26 | 37.81 | 39.38 | 37.81 | 38.75 | 4,996,790 |
|
|
||||
|
|
||||
|
|