| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.84▼ | 1.96▼ | 1.94▼ |
| MA10 | 1.84▼ | 1.87▼ | 1.89▼ | 1.97▼ | 1.90▼ |
| MA20 | 1.88▼ | 1.93▼ | 1.94▼ | 1.98▼ | 2.05▼ |
| MA50 | 1.95▼ | 1.96▼ | 1.96▼ | 1.91▼ | 2.45▼ |
| MA100 | 1.96▼ | 1.97▼ | 1.98▼ | 2.08▼ | 3.25▼ |
| MA200 | 1.98▼ | 1.98▼ | 1.97▼ | 2.42▼ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.016▼ | -0.009▼ | 0.021▲ |
| RSI | 28.812▼ | 25.993▼ | 27.768▼ | 36.037▼ | 37.648▼ |
| STOCH | 20.833 | 1.905▼ | 0.952▼ | 46.553 | 43.101 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.826▼ | -71.918 |
| CCI | -120.884▼ | -77.800 | -88.468 | -382.974▼ | -44.774 |
| RSI | $PETS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PETS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $PETS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PETS Price Crossed Below MA(50) | Set Alert |
| MA | $PETS Price Crossed Below MA(26) | Set Alert |
| MA | $PETS Price Crossed Below MA(13) | Set Alert |
| MA | $PETS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PETS Open Gap Down %5 | Set Alert |
| ▼ GAP | $PETS Open Gap Down %3 | Set Alert |
| ▼ GAP | $PETS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PETS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PETS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PETS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 05, 2026 01:59 PM
Pet company Central Garden & Pet (NASDAQ:CENT) reported Q2 CY2026 results , but sales fell by 8.2% year on year to $882.4 million. Its non-GAAP profit of $1.54 per share was in line with analysts’ ...
|
|
Wednesday, August 05, 2026 05:04 AM
Pet food company Freshpet (NASDAQ:FRPT) reported Q2 CY2026 results , with sales up 15.5% year on year to $305.6 million. Its GAAP profit of $0.39 per share was 73.6% above analysts’ consensus ...
|
|
Thursday, July 23, 2026 09:44 AM
Central Garden & Pet Company is rated 'Hold' due to stagnant growth and margin concerns, despite trading below sector multiples. CENT's pet segment growth has plateaued, while garden segment margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.91 | 1.95 | 1.82 | 1.825 | 384,583 |
| 13/08/26 | 2.01 | 2.05 | 1.96 | 2.03 | 205,347 |
| 12/08/26 | 1.96 | 2.02 | 1.96 | 2.01 | 176,711 |
| 11/08/26 | 1.96 | 1.98 | 1.95 | 1.98 | 32,553 |
| 10/08/26 | 1.97 | 1.978 | 1.9511 | 1.97 | 42,672 |
| 07/08/26 | 1.97 | 2.00 | 1.965 | 1.98 | 84,609 |
| 06/08/26 | 1.975 | 1.98 | 1.955 | 1.97 | 37,017 |
| 05/08/26 | 2.00 | 2.00 | 1.9601 | 1.97 | 23,520 |
| 04/08/26 | 1.96 | 1.995 | 1.96 | 1.985 | 52,851 |
| 03/08/26 | 1.9525 | 1.99 | 1.95 | 1.98 | 58,832 |
|
|
||||
|
|
||||
|
|