PetMed Express, Inc (PETS) Stock Price

22.965 ▲ +0.295 (+1.30%)
Open: 22.89 Vol: 442.98K Day's range: 22.485 - 22.985 Nov 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 22.82▲ 22.83▲ 22.73▲ 23.53▼
MA10 22.87▲ 22.79▲ 22.77▲ 22.99▼ 20.93▲
MA20 22.80▲ 22.74▲ 22.79▲ 23.75▼ 18.54▲
MA50 22.74▲ 22.65▲ 22.87▲ 20.76▲ 20.01▲
MA100 22.77▲ 22.88▲ 23.01▼ 18.47▲ 28.86▼
MA200 22.72▲ 23.14▼ 22.90▲ 19.54▲ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.026▲ -0.314▼ 0.924▲
RSI 66.287▲ 58.458▲ 55.621▲ 53.994▲ 60.531▲
STOCH 94.555▲ 72.197     60.305     42.524     66.864    
WILL %R -6.557▲ -4.000▲ -26.718     -64.449     -38.343    
CCI 93.812     149.892▲ 106.592▲ -38.952     76.073    
Latest Filters Detected On PETS
CDL $PETS Doji Candlestick Pattern Detected Set Alert
MA $PETS Price Crossed Above MA(7) Set Alert
MA $PETS Price Crossed Above MA(13) Set Alert
PetMed Express, Inc News
Tuesday, October 22, 2019 03:54 AM
It's great to see PetMed Express (NASDAQ:PETS) shareholders have their patience rewarded with a 52% share price pop in the last month. But shareholders may not all be feeling jubilant, since the share ...
Friday, September 06, 2019 04:59 AM
Even the best stock pickers will make plenty of bad investments. Anyone who held PetMed Express, Inc. (NASDAQ:PETS) over the last year knows what a loser feels like. The share price has slid 53% in ...
Sunday, July 28, 2019 05:55 AM
PetMed Express, Inc. (NASDAQ:PETS) is about to trade ex-dividend in the next 3 days. If you purchase the stock on or after the 1st of August, you won't be eligible to receive this dividend, when it is ...
PETS historical stock data
date open high low close volume
19/11/19 22.89 22.985 22.485 22.965 442,983
18/11/19 22.76 23.18 22.50 22.67 466,100
15/11/19 22.37 22.91 22.19 22.72 414,400
14/11/19 23.08 23.08 22.18 22.31 460,500
13/11/19 23.35 23.42 22.82 22.97 857,300
12/11/19 22.95 23.54 22.82 23.44 695,500
11/11/19 22.89 23.42 22.72 23.10 424,600
08/11/19 23.09 23.44 23.04 23.14 375,300
07/11/19 23.52 23.65 23.01 23.14 509,400
06/11/19 22.71 23.51 22.16 23.45 716,100
Quote Details
52wk Low:15.00
52wk High:27.80
Vol:442.98K
Avg Vol(3m):15.2M
1Y Chng:+2.43%
1M Chng:+23.40%
Add to Watch List