PetMed Express, Inc (PETS) Stock Price

4.11 ▼ -0.11 (-2.61%)
Open: 4.24 Vol: 374.9K Day's range: 4.055 - 4.25 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.14▼ 4.15▼ 4.15▼ 4.47▼
MA10 4.08▲ 4.17▼ 4.20▼ 4.28▼ 4.77▼
MA20 4.11▼ 4.21▼ 4.21▼ 4.53▼ 5.86▼
MA50 4.16▼ 4.19▼ 4.20▼ 4.91▼ 9.39▼
MA100 4.22▼ 4.22▼ 4.45▼ 6.01▼ 14.51▼
MA200 4.21▼ 4.48▼ 4.65▼ 8.49▼ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.014▼ -0.018▼ 0.074▲
RSI 46.645▼ 39.380▼ 39.711▼ 27.861▼ 16.274▼
STOCH 28.120     25.085     20.412     13.736▼ 4.277▼
WILL %R -28.571     -74.359     -82.759▼ -88.372▼ -96.914▼
CCI 39.127     -173.300▼ -160.982▼ -77.330     -112.212▼
Latest Filters Detected On PETS
▼ RSI $PETS RSI(14) Crossed Below 30 Set Alert
MA $PETS Price Crossed Below MA(7) Set Alert
CDL $PETS Evening Star Candlestick Pattern Detected Set Alert
CDL $PETS Engulfing Candlestick Pattern Detected Set Alert
PetMed Express, Inc News
Tiziana Life Sciences Announces New Quantitative PET Imaging Data on Foralumab at the Annual Meeting of the American Academy of Neurology
Thursday, April 18, 2024 04:28 AM
Gabriele Cerrone, Chairman, acting CEO and founder of Tiziana Life Sciences, commented, “Tiziana is taking a leadership role in focusing on this subset of progressive MS where there are no effective ...
Unleash Your Portfolio: 3 Pet Stocks Poised to Fetch Big Returns
Thursday, April 18, 2024 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Two-thirds of American households own at least one pet, and large majorities ...
5 Surprising Tech Skills Your Pet has Mastered
Thursday, April 18, 2024 01:07 AM
The post 5 Surprising Tech Skills Your Pet has Mastered first appeared on IT News Africa | Business Technology, Telecoms and Startup News.
PETS historical stock data
date open high low close volume
18/04/24 4.24 4.25 4.055 4.11 374,902
17/04/24 4.18 4.35 4.165 4.22 566,607
16/04/24 4.06 4.235 4.01 4.17 474,299
15/04/24 4.11 4.17 4.03 4.11 534,715
12/04/24 4.16 4.18 4.09 4.16 338,535
11/04/24 4.28 4.31 4.115 4.14 290,221
10/04/24 4.39 4.3955 4.20 4.28 423,670
09/04/24 4.66 4.74 4.43 4.45 322,676
08/04/24 4.58 4.78 4.57 4.63 473,153
05/04/24 4.76 4.76 4.545 4.57 398,773
Quote Details
52wk Low:4.01
52wk High:16.18
Vol:374.9K
Avg Vol(3m):7.2M
1Y Chng:-72.64%
1M Chng:-17.96%
Add to Watch List
More Information
Index S&P 600
Market Cap. 88.19M