PetMed Express, Inc (PETS) Stock Price

27.80 ▼ -0.90 (-3.14%)
Open: 28.28 Vol: 501.87K Day's range: 27.46 - 28.37 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PETS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.64▲ 27.70▲ 28.30▼ 27.34▲
MA10 27.67▲ 27.75▲ 28.07▼ 28.25▼ 25.85▲
MA20 27.65▲ 28.14▼ 28.27▼ 27.23▲ 24.38▲
MA50 27.88▼ 28.27▼ 28.22▼ 25.34▲ 20.65▲
MA100 28.33▼ 28.24▼ 27.84▼ 23.82▲ 26.01▲
MA200 28.33▼ 27.61▲ 26.68▲ 20.38▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.039▼ -0.107▼ -0.028▼ 0.416▲
RSI 53.289▲ 44.772▼ 44.467▼ 57.382▲ 64.646▲
STOCH 66.570     25.702     20.366     72.873     75.288    
WILL %R 0.000▲ -78.616▼ -50.000     -39.143     -17.771▲
CCI 163.333▲ -40.693     -58.657     6.070     102.505▲
Latest Filters Detected On PETS
BREAK $PETS Price Breaks 10 Days Low Set Alert
BREAK $PETS Price Breaks 30 Days Low Set Alert
MA $PETS Price Crossed Below MA(7) Set Alert
PetMed Express, Inc News
Saturday, February 22, 2020 10:59 PM
Shares of Petmed Express Inc (NASDAQ:PETS) reached a new 52-week high on Friday . The stock traded as high as $29.14 and last traded at $28.70, with a volume of 5485 shares traded. The stock had ...
Friday, February 21, 2020 07:04 AM
In this article we are going to estimate the intrinsic value of PetMed Express, Inc. (NASDAQ:PETS) by projecting ...
Tuesday, February 11, 2020 10:06 PM
Petmed Express (NASDAQ:PETS) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday, BidAskClub reports. A number of ...
PETS historical stock data
date open high low close volume
25/02/20 28.28 28.37 27.46 27.80 501,874
24/02/20 26.85 29.17 26.00 28.70 645,800
21/02/20 28.37 29.16 28.24 28.50 479,400
20/02/20 28.07 28.42 27.46 28.35 305,000
19/02/20 28.41 28.58 27.83 28.14 738,100
18/02/20 27.83 28.60 27.79 28.34 371,200
14/02/20 28.50 28.75 27.65 27.79 481,500
13/02/20 28.23 28.68 27.95 28.41 337,800
12/02/20 28.46 28.49 27.86 28.28 395,200
11/02/20 28.88 28.93 27.53 28.18 482,000
Quote Details
52wk Low:15.00
52wk High:29.17
Vol:501.87K
Avg Vol(3m):9.5M
1Y Chng:+33.01%
1M Chng:+9.49%
Add to Watch List