| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.13▼ | 6.16▼ | 7.32▼ |
| MA10 | 6.09▲ | 6.11▼ | 6.14▼ | 6.43▼ | N/A |
| MA20 | 6.21▼ | 6.21▼ | 6.44▼ | 7.30▼ | N/A |
| MA50 | 6.52▼ | 7.06▼ | 7.44▼ | N/A | N/A |
| MA100 | 7.30▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.050▲ | 0.053▲ | -0.050▼ | N/A |
| RSI | 41.201▼ | 41.120▼ | 41.046▼ | 33.789▼ | N/A |
| STOCH | 45.885 | 42.393 | 39.542 | 5.274▼ | N/A |
| WILL %R | -64.000 | -82.353▼ | -82.353▼ | -94.960▼ | N/A |
| CCI | -16.908 | -48.267 | -59.040 | -93.960 | N/A |
| CDL | $NIKI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 07:00 AM
Live company presentation will take place on September 14 at 10:30 AM ET NEW HAVEN, CT and PRINCETON, NJ, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Niki BioSolutions, Inc. (NASDAQ: NIKI), a life sciences ...
|
|
Sunday, August 23, 2026 04:34 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Historical information is not adjusted for stock splits. Visit our Dividend Calendar: ...
|
|
Sunday, August 23, 2026 03:29 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.17 | 6.17 | 6.10 | 6.10 | 6,988 |
| 10/09/26 | 6.00 | 6.33 | 5.91 | 6.23 | 42,404 |
| 09/09/26 | 6.23 | 6.47 | 5.9101 | 6.01 | 31,006 |
| 08/09/26 | 6.16 | 6.50 | 5.91 | 6.28 | 115,314 |
| 04/09/26 | 7.15 | 9.68 | 6.05 | 6.20 | 4,098,692 |
| 03/09/26 | 6.48 | 6.70 | 6.48 | 6.51 | 5,866 |
| 02/09/26 | 7.16 | 7.29 | 6.55 | 6.61 | 31,032 |
| 01/09/26 | 6.90 | 7.07 | 6.51 | 6.6201 | 116,227 |
| 31/08/26 | 6.692 | 7.15 | 6.566 | 6.86 | 94,026 |
| 28/08/26 | 7.5101 | 7.61 | 6.90 | 6.90 | 19,950 |
|
|
||||
|
|
||||
|
|