Niki BioSolutions Inc. (NIKI) Stock Price

1.83 ▼ -0.03 (-1.61%)
Open: 1.94 Vol: 5.1K Day's range: 1.81 - 1.94 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 2.00▼ 2.00▼ 1.96▼ 3.44▼
MA10 2.00▼ 2.09▼ 2.12▼ 2.18▼ 4.93▼
MA20 2.26▼ 2.71▼ 2.93▼ 3.41▼ N/A    
MA50 3.74▼ 4.30▼ 4.49▼ 5.27▼ N/A    
MA100 5.07▼ 5.93▼ 6.36▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.017▲ -0.003▼ -0.061▼ N/A    
RSI 18.929▼ 18.789▼ 18.721▼ 19.245▼ N/A    
STOCH 2.439▼ 4.848▼ 3.634▼ 4.014▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.365▼ N/A    
CCI -103.299▼ -96.151     -86.536     -72.194     N/A    
Latest Filters Detected On NIKI
▼ RSI&MOM $NIKI Oversold + Momentum Rising Set Alert
▲ GAP $NIKI Open Gap Up %3 Set Alert
▲ GAP $NIKI Open Gap Up %2 Set Alert
Niki BioSolutions Inc. News
Monday, October 26, 2026 06:18 AM
Niki BioSolutions, Inc. (NASDAQ: NIKI) announced that its subsidiary, DiamiR Biosciences Corp., received Clinical Laboratory Evaluation Program (CLEP) approval from the New York State Department of ...
Monday, October 26, 2026 02:15 AM
NYSDOH CLEP approval extends validated APOE genotyping beyond blood, buccal swab, saliva, and tissue for clinical and research useNEW HAVEN, CT ...
Friday, October 23, 2026 05:00 AM
Agreement brings CAP and NYS CLEP-approved genotyping test to a multi-site Alzheimer’s clinical research network PRINCETON, NJ, NEW HAVEN, CT and ORLANDO, FL, Oct. 23, 2026 (GLOBE NEWSWIRE) -- ...
NIKI historical stock data
date open high low close volume
23/10/26 1.94 1.94 1.81 1.83 5,100
22/10/26 1.92 1.95 1.81 1.86 14,501
21/10/26 1.91 2.10 1.83 2.00 10,499
20/10/26 2.07 2.14 1.90 2.03 22,316
19/10/26 2.11 2.24 1.91 2.08 9,563
16/10/26 2.32 2.40 1.94 2.03 24,914
15/10/26 2.32 2.66 2.12 2.22 51,862
14/10/26 2.58 2.6499 2.1451 2.1451 21,359
13/10/26 2.99 3.22 2.625 2.625 24,755
12/10/26 3.84 3.84 3.02 3.02 15,059
Quote Details
52wk Low:1.81
52wk High:10.38
Vol:5.1K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-68.66%
Add to Watch List