| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.63▲ | 6.55▲ | 6.31▲ | 6.19▲ |
| MA10 | 6.64▲ | 6.51▲ | 6.47▲ | 6.09▲ | 6.30▲ |
| MA20 | 6.61▲ | 6.42▲ | 6.36▲ | 6.12▲ | 6.68▼ |
| MA50 | 6.48▲ | 6.29▲ | 6.11▲ | 6.21▲ | 7.27▼ |
| MA100 | 6.35▲ | 6.08▲ | 6.05▲ | 6.70▼ | 8.86▼ |
| MA200 | 6.17▲ | 6.10▲ | 6.33▲ | 7.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.024▲ | 0.025▲ | 0.073▲ | 0.000▲ |
| RSI | 60.836▲ | 70.029▲ | 68.819▲ | 59.789▲ | 48.841▼ |
| STOCH | 28.847 | 84.866▲ | 78.808 | 69.901 | 41.935 |
| WILL %R | -44.444 | -10.811▲ | -9.195▲ | -0.943▲ | -53.585 |
| CCI | 44.970 | 113.148▲ | 165.026▲ | 188.951▲ | -1.225 |
| ▲ BREAK | $GYRE Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 12:00 AM
In the United States, Gyre has completed a Phase 1 clinical trial in healthy volunteers evaluating F351’s safety, tolerability, and PK. Gyre is further analyzing China Phase 3 study results of F351, ...
|
|
Thursday, July 16, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.41 | 6.68 | 6.28 | 6.67 | 67,598 |
| 06/08/26 | 6.28 | 6.49 | 6.21 | 6.40 | 49,033 |
| 05/08/26 | 6.19 | 6.26 | 6.10 | 6.23 | 35,043 |
| 04/08/26 | 6.22 | 6.4625 | 6.11 | 6.15 | 62,924 |
| 03/08/26 | 5.80 | 6.125 | 5.80 | 6.11 | 53,655 |
| 31/07/26 | 5.85 | 5.884 | 5.62 | 5.75 | 48,228 |
| 30/07/26 | 5.72 | 5.9455 | 5.72 | 5.81 | 44,934 |
| 29/07/26 | 5.91 | 6.02 | 5.62 | 5.64 | 65,919 |
| 28/07/26 | 6.13 | 6.16 | 5.91 | 5.99 | 31,823 |
| 27/07/26 | 6.01 | 6.27 | 6.01 | 6.13 | 41,956 |
|
|
||||
|
|
||||
|
|