| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.11▼ | 7.16▼ | 7.39▼ | 6.96▲ |
| MA10 | 7.08▼ | 7.21▼ | 7.22▼ | 7.09▼ | 6.67▲ |
| MA20 | 7.11▼ | 7.23▼ | 7.32▼ | 6.89▲ | 6.50▲ |
| MA50 | 7.24▼ | 7.32▼ | 7.15▼ | 6.58▲ | 7.18▼ |
| MA100 | 7.32▼ | 7.10▼ | 6.98▲ | 6.52▲ | 8.39▼ |
| MA200 | 7.31▼ | 6.93▲ | 6.84▲ | 7.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.049▼ | 0.040▲ | 0.143▲ |
| RSI | 40.188▼ | 39.204▼ | 41.998▼ | 53.608▲ | 51.939▲ |
| STOCH | 40.636 | 11.833▼ | 31.718 | 83.370▲ | 71.262 |
| WILL %R | -63.889 | -85.556▼ | -87.500▼ | -45.643 | -27.569 |
| CCI | -60.652 | -112.492▼ | -119.869▼ | 26.161 | 119.292▲ |
|
Wednesday, October 15, 2025 04:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. SAN DIEGO, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Gyre ...
|
|
Wednesday, October 15, 2025 04:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. SAN DIEGO, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Gyre ...
|
|
Thursday, October 09, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Gyre Therapeutics is $19.38/share. The forecasts range from a low of $18.18 to a high of $21.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.305 | 7.31 | 7.00 | 7.065 | 50,883 |
| 23/09/26 | 7.49 | 7.50 | 7.04 | 7.40 | 164,500 |
| 22/09/26 | 7.365 | 7.615 | 7.36 | 7.51 | 160,139 |
| 21/09/26 | 7.55 | 7.57 | 7.21 | 7.43 | 364,900 |
| 18/09/26 | 7.12 | 7.56 | 7.10 | 7.55 | 1,203,600 |
| 17/09/26 | 6.825 | 7.20 | 6.825 | 7.20 | 127,963 |
| 16/09/26 | 6.70 | 6.86 | 6.59 | 6.70 | 126,400 |
| 15/09/26 | 6.66 | 6.665 | 6.495 | 6.665 | 87,713 |
| 14/09/26 | 6.82 | 7.04 | 6.69 | 6.69 | 104,100 |
| 11/09/26 | 6.86 | 6.95 | 6.73 | 6.73 | 69,800 |
|
|
||||
|
|
||||
|
|