Gyre Therapeutics Inc (GYRE) Stock Price

6.21 ▼ -0.27 (-4.17%)
Open: 6.53 Vol: 1.1K Day's range: 6.16 - 6.59 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▼ 6.22▼ 6.24▼ 6.24▼ 6.12▲
MA10 6.24▼ 6.27▼ 6.36▼ 6.09▲ 6.59▼
MA20 6.24▼ 6.40▼ 6.32▼ 6.01▲ 7.09▼
MA50 6.29▼ 6.29▼ 6.16▲ 6.74▼ 7.41▼
MA100 6.41▼ 6.13▲ 6.12▲ 7.22▼ 9.19▼
MA200 6.30▼ 6.08▲ 6.10▲ 7.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.035▼ 0.090▲ -0.106▼
RSI 37.695▼ 41.064▼ 45.974▼ 49.024▼ 41.318▼
STOCH 60.833     13.746▼ 20.245     62.737     20.302    
WILL %R -100.000▼ -88.372▼ -90.385▼ -50.286     -72.000    
CCI -139.769▼ -70.483     -91.079     97.108     -55.658    
Latest Filters Detected On GYRE
RSI $GYRE RSI(14) Crossed Below 50 Set Alert
Gyre Therapeutics Inc News
Gyre Therapeutics Announces NMPA Acceptance of New Drug Application for F351 (hydronidone) for CHB-Induced Liver Fibrosis Treatment
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Gyre Therapeutics Completes Acquisition of Cullgen to Create U.S.- and China-based Fully Integrated Biopharmaceutical Company
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Gyre Therapeutics Announces Alignment with China’s CDE on Conditional Approval Pathway and Priority Review Eligibility for Hydronidone Following Pre-NDA Meeting
Monday, January 05, 2026 04:00 AM
SAN DIEGO, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Gyre Therapeutics, Inc. (Gyre or the Company) (Nasdaq: GYRE), an innovative, commercial-stage biopharmaceutical company dedicated to advancing ...
GYRE historical stock data
date open high low close volume
25/06/26 6.53 6.59 6.16 6.21 64,473
24/06/26 6.15 6.6854 6.15 6.48 119,230
23/06/26 6.13 6.25 6.10 6.13 53,295
22/06/26 6.20 6.34 6.0925 6.13 74,147
18/06/26 6.14 6.35 6.07 6.25 80,830
17/06/26 5.84 6.13 5.84 6.08 65,887
16/06/26 5.82 5.93 5.74 5.82 75,134
15/06/26 5.95 6.0881 5.81 5.86 56,840
12/06/26 6.05 6.06 5.90 5.93 81,592
11/06/26 5.97 6.21 5.95 6.06 74,734
Quote Details
52wk Low:5.44
52wk High:9.42
Vol:1.1K
Avg Vol(3m):1.5M
1Y Chng:-18.40%
1M Chng:-14.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 683.43M