Gyre Therapeutics Inc (GYRE) Stock Price

17.11 ▲ +0.78 (+4.78%)
Open: 16.33 Vol: 190.25K Day's range: 15.90 - 17.25 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.07▼ 17.08▼ 17.04▼ 16.28▲ 16.77▲
MA10 17.06▼ 17.02▼ 16.74▲ 16.06▲ 17.81▼
MA20 17.10▼ 16.60▲ 16.26▲ 16.28▲ 18.83▼
MA50 17.01▲ 16.14▲ 15.89▲ 17.62▼ N/A    
MA100 16.50▲ 15.89▲ 16.09▲ 18.69▼ N/A    
MA200 16.18▲ 16.22▲ 16.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.031▲ 0.104▲ 0.130▲ N/A    
RSI 46.902▼ 61.840▲ 63.867▲ 53.011▲ 55.723▲
STOCH 34.252     76.452     91.643▲ 70.496     36.023    
WILL %R -100.000▼ -16.541▲ -11.224▲ -3.566▲ -58.020    
CCI -80.695     51.746     82.939     126.599▲ -2.630    
Latest Filters Detected On GYRE
▲ RSI&VOL $GYRE RSI Cross Up and Volume Set Alert
RSI $GYRE RSI(14) Crossed Above 50 Set Alert
MA $GYRE Price Crossed Above MA(26) Set Alert
▲ BREAK $GYRE Price Breaks 10 Days High Set Alert
Gyre Therapeutics Inc News
Public companies are Gyre Therapeutics, Inc.'s (NASDAQ:GYRE) biggest owners and were rewarded after market cap rose by US$137m last week
Saturday, April 27, 2024 06:02 AM
Key Insights Significant control over Gyre Therapeutics by public companies implies that the general public has ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
GYRE historical stock data
date open high low close volume
26/04/24 16.33 17.25 15.90 17.11 190,253
25/04/24 15.86 16.775 15.345 16.33 137,161
24/04/24 15.99 16.27 15.6299 16.05 31,879
23/04/24 16.00 16.15 15.53 15.94 39,480
22/04/24 15.63 16.44 15.52 15.96 66,005
19/04/24 14.95 15.805 14.59 15.51 58,852
18/04/24 15.51 15.945 15.10 15.41 38,055
17/04/24 16.00 16.42 15.2558 15.84 42,070
16/04/24 16.26 16.26 15.70 16.00 55,515
15/04/24 16.7899 16.7899 16.0031 16.48 48,999
Quote Details
52wk Low:6.70
52wk High:30.40
Vol:190.25K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+2.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.50B