Alvotech (ALVO) Stock Price

9.785 ▼ -0.285 (-2.83%)
Open: 9.90 Vol: 0 Day's range: 9.66 - 9.93 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.75▲ 9.76▲ 10.26▼ 9.22▲
MA10 9.76▲ 9.75▲ 9.86▼ 9.91▼ 9.28▲
MA20 9.75▲ 9.89▼ 10.10▼ 9.00▲ 10.86▼
MA50 9.76▲ 10.17▼ 10.26▼ 9.50▲ 11.62▼
MA100 9.97▼ 10.23▼ 9.38▲ 11.01▼ 11.61▼
MA200 10.18▼ 9.27▲ 8.82▲ 11.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ -0.048▼ 0.213▲ -0.053▼
RSI 54.483▲ 36.933▼ 36.181▼ 55.696▲ 43.954▼
STOCH 94.697▲ 48.979     15.733▼ 80.075▲ 37.958    
WILL %R -13.636▲ -73.404     -82.143▼ -34.864     -56.047    
CCI 67.117     2.161     -59.496     25.685     -0.868    
Latest Filters Detected On ALVO
CDL $ALVO Hammer Candlestick Pattern Detected Set Alert
Alvotech News
Monday, May 19, 2025 12:15 AM
Alvotech (NASDAQ: ALVO, the “Company”) has entered into agreement with DNB Carnegie Investment Bank AB (publ) (“DNB Carnegie”) regarding liquidity provider services to ensure liquidity in the ...
Monday, May 19, 2025 12:15 AM
Alvotech (NASDAQ: ALVO, the “Company”) has entered into agreement with DNB Carnegie Investment Bank AB (publ) (“DNB Carnegie”) regarding liquidity provider services to ensure liquidity in the ...
Sunday, May 18, 2025 11:30 PM
Not to be released, published, distributed or circulated in any jurisdiction in which it would be unlawful to do so. This press release is for information purposes only and does not constitute an ...
ALVO historical stock data
date open high low close volume
20/05/25 9.90 9.93 9.66 9.785 154,594
19/05/25 10.37 10.405 10.035 10.07 118,095
16/05/25 10.41 10.58 10.38 10.46 154,464
15/05/25 10.45 10.59 10.18 10.46 176,535
14/05/25 10.61 10.81 10.42 10.50 288,173
13/05/25 10.30 10.61 10.0582 10.56 375,148
12/05/25 9.75 10.52 9.75 10.25 441,212
09/05/25 10.21 10.40 9.59 9.68 505,913
08/05/25 9.30 10.20 9.0301 9.38 1,027,004
07/05/25 8.01 8.10 7.90 7.94 190,823
Quote Details
52wk Low:7.35
52wk High:14.65
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-29.86%
1M Chng:+21.40%
Add to Watch List