| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.72▲ | 8.66▲ | 8.74▲ | 9.02▼ |
| MA10 | 8.85▲ | 8.58▲ | 8.59▲ | 8.90▼ | 9.77▼ |
| MA20 | 8.76▲ | 8.57▲ | 8.65▲ | 9.09▼ | 9.63▼ |
| MA50 | 8.59▲ | 8.68▲ | 8.81▲ | 9.69▼ | 11.19▼ |
| MA100 | 8.59▲ | 8.83▲ | 9.01▼ | 9.88▼ | 11.65▼ |
| MA200 | 8.66▲ | 9.02▼ | 9.59▼ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.051▲ | 0.041▲ | -0.026▼ | -0.027▼ |
| RSI | 83.953▲ | 71.391▲ | 61.968▲ | 42.761▼ | 40.933▼ |
| STOCH | 93.168▲ | 84.713▲ | 53.911 | 17.770▼ | 28.800 |
| WILL %R | -8.772▲ | -4.854▲ | -4.854▲ | -55.251 | -70.406 |
| CCI | 129.683▲ | 209.033▲ | 193.592▲ | -90.204 | -56.396 |
| MA | $ALVO Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 09:49 AM
Alvotech stock has dropped despite strong fundamentals and rapid sales growth. Read about ALVO's projected revenue, debt concerns, and tariff challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 8.56 | 8.925 | 8.41 | 8.90 | 263,557 |
| 11/07/25 | 8.62 | 8.80 | 8.50 | 8.52 | 170,181 |
| 10/07/25 | 8.65 | 8.86 | 8.55 | 8.73 | 206,073 |
| 09/07/25 | 8.82 | 8.92 | 8.725 | 8.74 | 137,562 |
| 08/07/25 | 8.93 | 9.00 | 8.81 | 8.81 | 157,380 |
| 07/07/25 | 9.26 | 9.26 | 8.93 | 9.02 | 176,253 |
| 03/07/25 | 9.01 | 9.22 | 8.9437 | 9.19 | 202,737 |
| 02/07/25 | 9.05 | 9.095 | 8.855 | 8.93 | 228,484 |
| 01/07/25 | 9.03 | 9.24 | 9.03 | 9.07 | 119,927 |
| 30/06/25 | 9.23 | 9.295 | 9.08 | 9.12 | 239,314 |
|
|
||||
|
|
||||
|
|