| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.26▼ | 3.25▲ | 3.41▼ | 3.47▼ |
| MA10 | 3.25▲ | 3.24▲ | 3.23▲ | 3.40▼ | 3.51▼ |
| MA20 | 3.26▼ | 3.22▲ | 3.33▼ | 3.47▼ | 4.17▼ |
| MA50 | 3.24▲ | 3.38▼ | 3.40▼ | 3.56▼ | 6.46▼ |
| MA100 | 3.23▲ | 3.40▼ | 3.43▼ | 4.23▼ | 9.04▼ |
| MA200 | 3.32▼ | 3.45▼ | 3.51▼ | 5.86▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.000▲ | -0.005▼ | 0.076▲ |
| RSI | 50.832▲ | 46.226▼ | 40.976▼ | 41.869▼ | 30.560▼ |
| STOCH | 54.286 | 63.562 | 52.123 | 46.817 | 28.926 |
| WILL %R | -25.000 | -43.333 | -66.000 | -84.404▼ | -90.702▼ |
| CCI | -57.364 | 44.170 | 65.437 | -141.033▼ | -75.016 |
|
Thursday, May 07, 2026 06:31 AM
Alvotech (NASDAQ:ALVO) executives said the company’s first-quarter priorities centered on advancing U.S. regulatory work, maintaining inspection readiness, and expanding commercial activity globally ...
|
|
Wednesday, May 06, 2026 01:37 PM
Management anticipates total revenues to be in the range of $650-$700 million and adjusted EBITDA to be in the range of $180-220 million in 2026. The lower end of the revenue range assumes no revenues ...
|
|
Wednesday, May 06, 2026 07:26 AM
The consensus estimate for Q1 2026 revenue is $140.85 million, and the earnings are expected to come in at $0.02 per share. The full year 2026's revenue is expected to be $654.02 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.205 | 3.32 | 3.17 | 3.255 | 448,765 |
| 07/05/26 | 3.31 | 3.43 | 3.175 | 3.20 | 715,924 |
| 06/05/26 | 3.53 | 3.61 | 3.41 | 3.57 | 472,939 |
| 05/05/26 | 3.57 | 3.61 | 3.465 | 3.50 | 207,296 |
| 04/05/26 | 3.47 | 3.565 | 3.46 | 3.52 | 152,155 |
| 01/05/26 | 3.35 | 3.49 | 3.35 | 3.46 | 183,249 |
| 30/04/26 | 3.31 | 3.365 | 3.31 | 3.34 | 224,722 |
| 29/04/26 | 3.50 | 3.53 | 3.30 | 3.30 | 387,096 |
| 28/04/26 | 3.35 | 3.55 | 3.33 | 3.52 | 508,763 |
| 27/04/26 | 3.40 | 3.485 | 3.30 | 3.30 | 411,119 |
|
|
||||
|
|
||||
|
|