| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▲ | 13.56▲ | 13.54▲ | 13.54▲ | 13.65▲ |
| MA10 | 13.59▲ | 13.59▲ | 13.63▲ | 13.41▲ | 13.06▲ |
| MA20 | 13.62▲ | 13.51▲ | 13.41▲ | 13.61▲ | 10.74▲ |
| MA50 | 13.45▲ | 13.59▲ | 13.67▼ | 12.98▲ | N/A |
| MA100 | 13.73▼ | 13.58▲ | 13.35▲ | 10.29▲ | N/A |
| MA200 | 13.37▲ | 12.88▲ | 12.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.031▲ | -0.061▼ | 0.330▲ |
| RSI | 52.436▲ | 53.381▲ | 53.210▲ | 57.554▲ | 67.259▲ |
| STOCH | 49.225 | 36.499 | 55.894 | 62.575 | 78.859 |
| WILL %R | -46.512 | -22.404▲ | -22.404▲ | -31.802 | -13.591▲ |
| CCI | 33.029 | 20.474 | 37.255 | 42.704 | 68.549 |
| ▲ GAP | $ALVO Open Gap Up %2 | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 13.85 | 13.85 | 13.42 | 13.65 | 58,606 |
| 22/03/23 | 13.85 | 13.85 | 13.41 | 13.55 | 28,524 |
| 21/03/23 | 13.58 | 13.90 | 13.51 | 13.51 | 42,206 |
| 20/03/23 | 13.47 | 13.4715 | 13.02 | 13.43 | 13,316 |
| 17/03/23 | 13.24 | 13.54 | 12.90 | 13.54 | 77,197 |
| 16/03/23 | 13.65 | 13.65 | 12.94 | 13.19 | 12,369 |
| 15/03/23 | 13.45 | 13.64 | 12.685 | 13.13 | 8,600 |
| 14/03/23 | 13.21 | 13.6851 | 13.21 | 13.50 | 57,821 |
| 13/03/23 | 13.18 | 13.36 | 13.12 | 13.36 | 5,827 |
| 10/03/23 | 12.96 | 13.56 | 12.90 | 13.22 | 71,161 |
|
|
||||
|
|
||||
|
|