| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▲ | 13.65▲ | 13.65▲ | 13.43▲ | 12.67▲ |
| MA10 | 13.64▲ | 13.63▲ | 13.63▲ | 13.03▲ | 14.10▼ |
| MA20 | 13.63▲ | 13.56▲ | 13.49▲ | 12.47▲ | 13.74▼ |
| MA50 | 13.48▲ | 13.39▲ | 13.17▲ | 14.22▼ | 10.88▲ |
| MA100 | 13.43▲ | 12.93▲ | 12.55▲ | 13.36▲ | N/A |
| MA200 | 13.10▲ | 12.49▲ | 13.37▲ | 11.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.007▼ | 0.271▲ | -0.352▼ |
| RSI | 57.687▲ | 63.909▲ | 68.739▲ | 57.963▲ | 55.761▲ |
| STOCH | 60.870 | 64.130 | 70.613 | 81.152▲ | 20.618 |
| WILL %R | -30.435 | -30.435 | -16.867▲ | -12.100▲ | -62.090 |
| CCI | 56.934 | 73.781 | 62.702 | 109.496▲ | -49.160 |
| CDL | $ALVO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 01:00 AM
The confirmatory clinical safety and efficacy study for AVT05, biosimilar candidate to Simponi® and Simponi Aria® (golimumab), met its primary endpoint in patients with moderate to severe rheumatoid ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.73 | 13.73 | 13.59 | 13.66 | 65,564 |
| 24/04/24 | 13.55 | 13.75 | 13.47 | 13.54 | 191,089 |
| 23/04/24 | 13.30 | 13.45 | 13.30 | 13.40 | 195,834 |
| 22/04/24 | 13.25 | 13.35 | 13.225 | 13.33 | 184,812 |
| 19/04/24 | 13.05 | 14.00 | 12.75 | 13.22 | 1,686,575 |
| 18/04/24 | 12.72 | 12.95 | 12.72 | 12.89 | 90,150 |
| 17/04/24 | 12.74 | 13.00 | 12.73 | 12.80 | 137,468 |
| 16/04/24 | 12.50 | 13.01 | 12.395 | 12.73 | 377,684 |
| 15/04/24 | 12.02 | 12.51 | 12.02 | 12.50 | 219,216 |
| 12/04/24 | 11.79 | 12.30 | 11.19 | 12.24 | 411,859 |
|
|
||||
|
|
||||
|
|