| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 9.09▼ | 9.09▼ | 8.99▼ | 9.28▼ |
| MA10 | 9.05▼ | 9.01▼ | 9.01▼ | 9.02▼ | 9.30▼ |
| MA20 | 8.99▼ | 8.98▼ | 8.99▼ | 9.37▼ | 8.88▲ |
| MA50 | 8.95▼ | 9.04▼ | 9.14▼ | 9.41▼ | 9.73▼ |
| MA100 | 9.00▼ | 9.37▼ | 9.38▼ | 8.91▲ | N/A |
| MA200 | 9.36▼ | 9.49▼ | 9.37▼ | 10.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.028▲ | -0.067▼ | 0.031▲ |
| RSI | 45.256▼ | 46.272▼ | 45.762▼ | 41.215▼ | 45.631▼ |
| STOCH | 21.415 | 67.725 | 58.333 | 50.132 | 49.601 |
| WILL %R | -90.476▼ | -90.476▼ | -72.152 | -62.573 | -43.329 |
| CCI | -58.309 | 3.745 | 2.490 | -32.076 | -22.562 |
| CDL | $ALVO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 8.99 | 9.3717 | 8.90 | 8.93 | 7,797 |
| 22/09/23 | 8.92 | 8.99 | 8.83 | 8.88 | 6,978 |
| 21/09/23 | 8.92 | 9.03 | 8.84 | 8.88 | 16,678 |
| 20/09/23 | 9.3336 | 9.3336 | 8.97 | 9.10 | 18,289 |
| 19/09/23 | 9.11 | 9.15 | 8.81 | 9.14 | 17,402 |
| 18/09/23 | 9.01 | 9.09 | 8.90 | 9.09 | 27,589 |
| 15/09/23 | 8.5446 | 9.47 | 8.5446 | 9.14 | 145,705 |
| 14/09/23 | 8.87 | 9.14 | 8.29 | 8.80 | 25,912 |
| 13/09/23 | 9.30 | 9.34 | 8.88 | 8.88 | 18,606 |
| 12/09/23 | 9.61 | 9.67 | 9.32 | 9.36 | 12,078 |
|
|
||||
|
|
||||
|
|