Alvotech (ALVO) Stock Price

12.99 ▲ +0.21 (+1.64%)
Open: 12.90 Vol: 119.49K Day's range: 12.82 - 13.08 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 13.01▼ 13.00▼ 12.77▲ 12.98▲
MA10 13.01▼ 13.01▼ 12.94▲ 12.70▲ 12.80▲
MA20 13.01▼ 12.92▲ 12.81▲ 12.83▲ 12.54▲
MA50 12.95▲ 12.78▲ 12.80▲ 12.59▲ 12.71▲
MA100 12.84▲ 12.78▲ 12.68▲ 12.45▲ 11.59▲
MA200 12.76▲ 12.71▲ 12.96▲ 12.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.026▲ 0.000▼ 0.093▲
RSI 51.832▲ 64.393▲ 64.903▲ 55.462▲ 54.561▲
STOCH 36.111     50.446     88.082▲ 77.580     73.545    
WILL %R -66.667     -15.625▲ -14.286▲ -8.696▲ -28.400    
CCI -125.723▼ 30.362     66.667     137.786▲ 46.385    
Latest Filters Detected On ALVO
MA $ALVO Price Crossed Above MA(26) Set Alert
Alvotech News
ALVO historical stock data
date open high low close volume
14/02/25 12.90 13.08 12.82 12.99 119,487
13/02/25 12.65 12.825 12.59 12.78 92,438
12/02/25 12.63 12.96 12.59 12.65 96,148
11/02/25 12.63 12.84 12.52 12.68 81,946
10/02/25 12.90 12.90 12.55 12.75 120,494
07/02/25 12.81 12.99 12.81 12.91 93,998
06/02/25 12.54 12.96 12.52 12.85 161,408
05/02/25 12.44 12.71 12.44 12.54 463,411
04/02/25 12.045 12.75 12.045 12.44 95,980
03/02/25 12.48 12.48 12.26 12.385 423,294
Quote Details
52wk Low:9.15
52wk High:18.00
Vol:119.49K
Avg Vol(3m):2.8M
1Y Chng:-18.81%
1M Chng:-1.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.92B