Alvotech (ALVO) Stock Price

8.21 ▼ -0.25 (-2.96%)
Open: 8.54 Vol: 45.07K Day's range: 7.94 - 8.54 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▲ 8.22▼ 8.26▼ 8.73▼ N/A    
MA10 8.23▼ 8.32▼ 8.48▼ N/A     N/A    
MA20 8.39▼ 8.55▼ 8.66▼ N/A     N/A    
MA50 8.62▼ 8.95▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.027▼ N/A     N/A    
RSI 41.725▼ 40.362▼ 35.117▼ N/A     N/A    
STOCH 32.008     21.214     19.394▼ N/A     N/A    
WILL %R -77.966▼ -85.870▼ -85.870▼ N/A     N/A    
CCI -36.180     -64.612     -90.280     N/A     N/A    
Latest Filters Detected On ALVO
GAP $ALVO Open Gap Up %2 Set Alert
GAP $ALVO Open Gap Up %3 Set Alert
GAP $ALVO Open Gap Up %5 Set Alert
Alvotech News
ALVO historical stock data
date open high low close volume
30/06/22 8.54 8.54 7.94 8.21 45,070
29/06/22 9.38 9.38 8.45 8.46 33,663
28/06/22 9.20 9.30 8.46 8.98 32,314
27/06/22 9.1614 9.79 8.89 9.16 46,299
24/06/22 8.67 9.57 8.67 8.84 65,556
23/06/22 11.00 11.7971 8.8501 9.00 142,799
22/06/22 10.00 10.32 9.42 9.59 36,695
21/06/22 10.30 10.88 8.89 9.93 97,638
Quote Details
52wk Low:7.94
52wk High:11.797
Vol:45.07K
Avg Vol(3m):500K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List