Alvotech (ALVO) Stock Price

13.65 ▲ +0.10 (+0.74%)
Open: 13.85 Vol: 58.61K Day's range: 13.42 - 13.85 Mar 23, 11:44 EDT
IEX Real-Time Quote
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.56▲ 13.54▲ 13.54▲ 13.65▲
MA10 13.59▲ 13.59▲ 13.63▲ 13.41▲ 13.06▲
MA20 13.62▲ 13.51▲ 13.41▲ 13.61▲ 10.74▲
MA50 13.45▲ 13.59▲ 13.67▼ 12.98▲ N/A    
MA100 13.73▼ 13.58▲ 13.35▲ 10.29▲ N/A    
MA200 13.37▲ 12.88▲ 12.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.031▲ -0.061▼ 0.330▲
RSI 52.436▲ 53.381▲ 53.210▲ 57.554▲ 67.259▲
STOCH 49.225     36.499     55.894     62.575     78.859    
WILL %R -46.512     -22.404▲ -22.404▲ -31.802     -13.591▲
CCI 33.029     20.474     37.255     42.704     68.549    
Latest Filters Detected On ALVO
GAP $ALVO Open Gap Up %2 Set Alert
Alvotech News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ALVO historical stock data
date open high low close volume
23/03/23 13.85 13.85 13.42 13.65 58,606
22/03/23 13.85 13.85 13.41 13.55 28,524
21/03/23 13.58 13.90 13.51 13.51 42,206
20/03/23 13.47 13.4715 13.02 13.43 13,316
17/03/23 13.24 13.54 12.90 13.54 77,197
16/03/23 13.65 13.65 12.94 13.19 12,369
15/03/23 13.45 13.64 12.685 13.13 8,600
14/03/23 13.21 13.6851 13.21 13.50 57,821
13/03/23 13.18 13.36 13.12 13.36 5,827
10/03/23 12.96 13.56 12.90 13.22 71,161
Quote Details
52wk Low:5.20
52wk High:14.60
Vol:58.61K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+2.25%
Add to Watch List