| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▼ | 11.63▼ | 11.63▼ | 11.66▼ | 11.99▼ |
| MA10 | 11.59▲ | 11.53▲ | 11.54▲ | 11.84▼ | 12.96▼ |
| MA20 | 11.49▲ | 11.52▲ | 11.60▲ | 11.98▼ | 13.25▼ |
| MA50 | 11.52▲ | 11.75▼ | 11.82▼ | 13.01▼ | 12.07▼ |
| MA100 | 11.72▼ | 11.90▼ | 11.98▼ | 13.36▼ | 10.75▲ |
| MA200 | 11.87▼ | 12.13▼ | 12.73▼ | 12.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.025▲ | -0.003▼ | -0.367▼ |
| RSI | 53.765▲ | 49.453▼ | 46.419▼ | 34.275▼ | 39.186▼ |
| STOCH | 83.157▲ | 72.650 | 68.702 | 24.646 | 13.969▼ |
| WILL %R | -25.641 | -25.641 | -25.641 | -56.364 | -86.849▼ |
| CCI | 42.668 | 66.799 | 59.594 | -147.018▼ | -131.150▼ |
| ▲ RSI | $ALVO RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.42 | 11.83 | 11.11 | 11.59 | 193,723 |
| 25/07/24 | 11.60 | 11.60 | 11.29 | 11.29 | 40,433 |
| 24/07/24 | 11.80 | 11.80 | 11.40 | 11.60 | 124,405 |
| 23/07/24 | 11.94 | 11.98 | 11.80 | 11.80 | 39,930 |
| 22/07/24 | 12.04 | 12.05 | 11.80 | 12.00 | 77,634 |
| 19/07/24 | 12.04 | 12.05 | 11.87 | 11.94 | 45,297 |
| 18/07/24 | 11.945 | 12.05 | 11.87 | 11.92 | 49,943 |
| 17/07/24 | 12.03 | 12.14 | 11.82 | 11.98 | 88,063 |
| 16/07/24 | 12.21 | 12.21 | 12.10 | 12.14 | 17,330 |
| 15/07/24 | 12.19 | 12.19 | 12.09 | 12.10 | 10,982 |
|
|
||||
|
|
||||
|
|