Alvotech (ALVO) Stock Price

16.03 ▲ +0.46 (+2.95%)
Open: 15.65 Vol: 716.25K Day's range: 15.60 - 16.15 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.00▲ 15.96▲ 15.83▲ 15.57▲
MA10 16.08▼ 15.92▲ 15.81▲ 15.77▲ 13.93▲
MA20 16.00▲ 15.77▲ 15.79▲ 15.61▲ 11.61▲
MA50 15.79▲ 15.83▲ 15.80▲ 13.40▲ 10.44▲
MA100 15.81▲ 15.74▲ 15.71▲ 11.24▲ N/A    
MA200 15.79▲ 15.50▲ 14.61▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.044▲ 0.039▲ -0.134▼ 0.582▲
RSI 60.678▲ 66.216▲ 62.300▲ 72.400▲ 81.576▲
STOCH 57.265     93.190▲ 94.025▲ 57.396     94.712▲
WILL %R -84.615▼ -18.644▲ -18.644▲ -19.783▲ -2.612▲
CCI -67.717     118.593▲ 147.406▲ 108.589▲ 100.354▲
Latest Filters Detected On ALVO
RSI $ALVO RSI(14) Crossed Above 70 Set Alert
MA $ALVO Price Crossed Above MA(13) Set Alert
MA $ALVO Price Crossed Above MA(7) Set Alert
Alvotech News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Saturday, February 24, 2024 12:48 AM
REYKJAVIK, Iceland & PARSIPPANY, N.J., February 24, 2024--Alvotech (NASDAQ: ALVO) and Teva Pharmaceuticals, a U.S. affiliate of Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA), today ...
ALVO historical stock data
date open high low close volume
23/02/24 15.65 16.15 15.60 16.03 716,251
22/02/24 15.93 15.93 15.53 15.57 242,675
21/02/24 16.00 16.00 15.70 15.75 128,162
20/02/24 15.90 16.00 15.90 15.97 524,500
16/02/24 15.69 15.93 15.69 15.82 133,245
15/02/24 15.75 16.2199 15.705 15.80 554,224
14/02/24 15.70 15.83 15.65 15.70 291,315
13/02/24 15.55 15.815 15.55 15.66 152,543
12/02/24 15.72 15.91 15.65 15.71 390,581
09/02/24 15.40 15.76 15.26 15.66 529,532
Quote Details
52wk Low:6.70
52wk High:16.22
Vol:716.25K
Avg Vol(3m):4.6M
1Y Chng:+19.99%
1M Chng:+31.07%
Add to Watch List