Alvotech (ALVO) Stock Price

11.94 ▲ +0.02 (+0.17%)
Open: 12.04 Vol: 45.3K Day's range: 11.87 - 12.05 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▼ 11.94▲ 11.93▲ 12.02▼ 12.37▼
MA10 11.97▲ 11.92▲ 11.92▲ 12.04▼ 13.15▼
MA20 11.94▲ 11.94▲ 11.97▲ 12.25▼ 13.45▼
MA50 11.95▲ 12.02▼ 12.04▼ 13.18▼ 12.02▼
MA100 12.01▼ 12.08▼ 12.18▼ 13.57▼ 10.72▲
MA200 12.07▼ 12.54▼ 13.05▼ 12.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.004▲ 0.022▲ -0.354▼
RSI 54.712▲ 52.774▲ 48.759▼ 33.233▼ 41.433▼
STOCH 59.074     47.387     31.736     41.590     24.057    
WILL %R -50.000     -31.250     -38.889     -79.310▼ -95.270▼
CCI 106.027▲ 141.161▲ 99.479     -104.479▼ -128.336▼
Latest Filters Detected On ALVO
MA $ALVO MA(20) Crossed Below MA(200) Set Alert
MA $ALVO Price Crossed Below MA(13) Set Alert
MA $ALVO Price Crossed Below MA(7) Set Alert
Alvotech News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALVO historical stock data
date open high low close volume
19/07/24 12.04 12.05 11.87 11.94 45,297
18/07/24 11.945 12.05 11.87 11.92 49,943
17/07/24 12.03 12.14 11.82 11.98 88,063
16/07/24 12.21 12.21 12.10 12.14 17,330
15/07/24 12.19 12.19 12.09 12.10 10,982
12/07/24 11.84 12.18 11.84 12.15 96,686
11/07/24 12.09 12.12 11.89 11.91 41,169
10/07/24 12.14 12.19 11.95 12.09 34,209
09/07/24 12.09 12.17 11.955 12.01 34,509
08/07/24 12.12 12.23 12.05 12.15 53,132
Quote Details
52wk Low:8.29
52wk High:18.00
Vol:45.3K
Avg Vol(3m):2.3M
1Y Chng:+35.68%
1M Chng:-14.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60B