| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.50▲ | 119.47▼ | 119.50▼ | 115.42▲ | 108.04▲ |
| MA10 | 119.29▼ | 119.31▼ | 119.09▼ | 108.73▲ | 97.82▲ |
| MA20 | 119.89▼ | 118.92▼ | 116.72▲ | 104.13▲ | 87.64▲ |
| MA50 | 119.54▼ | 115.01▲ | 109.69▲ | 93.36▲ | N/A |
| MA100 | 119.23▼ | 109.05▲ | 105.32▲ | 86.18▲ | N/A |
| MA200 | 116.87▲ | 104.73▲ | 98.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.342▼ | -0.197▼ | 1.534▲ | 6.946▲ |
| RSI | 40.175▼ | 55.648▲ | 65.204▲ | 66.462▲ | 65.094▲ |
| STOCH | 10.108▼ | 51.678 | 63.931 | 86.861▲ | 84.135▲ |
| WILL %R | -78.596▼ | -83.288▼ | -39.739 | -12.238▲ | -5.568▲ |
| CCI | -94.265 | -91.210 | 38.257 | 143.796▲ | 173.108▲ |
|
Monday, June 29, 2026 10:01 AM
BillionToOne, Inc. (Nasdaq: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced the publication of ...
|
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 10:21 PM
When companies post strong earnings, the stock generally performs well, just like BillionToOne, Inc.'s (NASDAQ:BLLN) stock has recently. We did some digging and found some further encouraging factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 120.32 | 121.60 | 117.95 | 118.56 | 150,705 |
| 29/06/26 | 118.50 | 121.31 | 116.15 | 120.40 | 601,183 |
| 26/06/26 | 110.85 | 118.87 | 110.50 | 118.17 | 957,599 |
| 25/06/26 | 108.95 | 114.80 | 108.015 | 112.24 | 837,552 |
| 24/06/26 | 105.80 | 110.85 | 104.465 | 107.74 | 1,105,507 |
| 23/06/26 | 98.33 | 105.82 | 98.33 | 104.28 | 729,245 |
| 22/06/26 | 104.00 | 104.445 | 98.25 | 100.72 | 807,595 |
| 18/06/26 | 102.06 | 106.55 | 100.01 | 105.15 | 985,020 |
| 17/06/26 | 100.00 | 104.54 | 97.10 | 99.38 | 908,425 |
| 16/06/26 | 104.20 | 105.38 | 99.144 | 100.70 | 664,592 |
|
|
||||
|
|
||||
|
|