| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.03▲ | 92.75▲ | 92.62▲ | 96.22▼ | 116.28▼ |
| MA10 | 92.80▲ | 92.91▲ | 93.54▼ | 109.57▼ | 115.30▼ |
| MA20 | 92.71▲ | 94.07▼ | 95.34▼ | 120.50▼ | 100.64▼ |
| MA50 | 92.94▲ | 96.13▼ | 98.41▼ | 115.95▼ | N/A |
| MA100 | 93.92▼ | 102.27▼ | 117.43▼ | 100.09▼ | N/A |
| MA200 | 95.64▼ | 118.11▼ | 121.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.015▼ | 0.159▲ | -5.071▼ | 1.055▲ |
| RSI | 55.732▲ | 39.190▼ | 34.129▼ | 34.974▼ | 46.519▼ |
| STOCH | 89.218▲ | 18.787▼ | 12.978▼ | 11.263▼ | 65.168 |
| WILL %R | -12.000▲ | -71.105 | -83.295▼ | -93.137▼ | -79.468▼ |
| CCI | 96.340 | -37.976 | -79.293 | -73.025 | -67.136 |
| BBANDS | $BLLN Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 05, 2026 04:04 PM
Billiontoone (NASDAQ:BLLN) reported second-quarter 2026 revenue growth of 64% year over year, driven by higher testing volumes and average selling prices across its prenatal and oncology businesses.
|
|
Tuesday, August 04, 2026 08:30 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. The Fund gained 11.99% ...
|
|
Thursday, June 11, 2026 05:00 PM
Investing.com - Guggenheim raised its price target on BillionToOne Inc (NASDAQ:BLLN) shares to $120 from $100 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 94.525 | 95.28 | 91.955 | 93.04 | 253,410 |
| 13/08/26 | 97.46 | 98.50 | 93.29 | 94.04 | 832,465 |
| 12/08/26 | 97.99 | 98.92 | 96.00 | 97.45 | 522,418 |
| 11/08/26 | 97.64 | 99.07 | 94.45 | 97.94 | 572,693 |
| 10/08/26 | 92.80 | 99.4999 | 92.00 | 98.65 | 887,245 |
| 07/08/26 | 92.25 | 94.70 | 88.8101 | 93.39 | 1,410,254 |
| 06/08/26 | 105.01 | 105.35 | 90.1208 | 91.65 | 3,740,379 |
| 05/08/26 | 142.07 | 150.44 | 141.35 | 149.97 | 769,390 |
| 04/08/26 | 139.00 | 144.275 | 136.315 | 142.25 | 657,258 |
| 03/08/26 | 139.10 | 139.88 | 132.00 | 137.32 | 842,228 |
|
|
||||
|
|
||||
|
|