| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.42▼ | 119.73▼ | 120.08▼ | 120.46▼ | 109.07▲ |
| MA10 | 118.92▼ | 120.49▼ | 120.87▼ | 114.24▲ | 105.89▲ |
| MA20 | 119.41▼ | 121.14▼ | 122.25▼ | 106.52▲ | 108.45▲ |
| MA50 | 120.31▼ | 122.74▼ | 117.68▲ | 109.03▲ | N/A |
| MA100 | 120.96▼ | 116.88▲ | 110.43▲ | 106.91▲ | N/A |
| MA200 | 122.36▼ | 109.74▲ | 103.31▲ | 95.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.299▼ | -0.846▼ | 2.395▲ | 0.710▲ |
| RSI | 33.671▼ | 30.276▼ | 38.856▼ | 60.075▲ | 57.451▲ |
| STOCH | 10.985▼ | 17.962▼ | 19.284▼ | 80.181▲ | 29.561 |
| WILL %R | -96.674▼ | -98.673▼ | -98.830▼ | -29.347 | -51.633 |
| CCI | -108.587▼ | -212.150▼ | -214.816▼ | 85.803 | 45.362 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 121.72 | 124.60 | 118.00 | 118.18 | 440,449 |
| 28/09/26 | 120.64 | 125.00 | 119.051 | 121.72 | 343,625 |
| 25/09/26 | 125.19 | 127.50 | 123.00 | 123.08 | 528,009 |
| 24/09/26 | 112.33 | 127.715 | 112.33 | 124.90 | 997,755 |
| 23/09/26 | 116.00 | 117.19 | 113.554 | 114.42 | 397,704 |
| 22/09/26 | 104.00 | 118.72 | 102.75 | 116.07 | 1,119,648 |
| 21/09/26 | 106.61 | 107.21 | 103.62 | 103.86 | 412,662 |
| 18/09/26 | 112.16 | 113.00 | 104.75 | 105.92 | 1,943,435 |
| 17/09/26 | 105.36 | 111.00 | 104.485 | 110.67 | 547,204 |
| 16/09/26 | 104.47 | 106.5083 | 102.80 | 103.61 | 398,484 |
|
|
||||
|
|
||||
|
|