| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.62▲ | 5.62▲ | 5.63▲ | 5.22▲ |
| MA10 | 5.28▲ | 5.24▲ | 5.24▲ | 4.90▲ | 7.14▼ |
| MA20 | 4.85▲ | 4.77▲ | 4.77▲ | 5.06▲ | 6.89▼ |
| MA50 | 4.26▲ | 4.43▲ | 4.58▲ | 7.54▼ | 17.74▼ |
| MA100 | 4.38▲ | 5.05▲ | 5.55▲ | 6.97▼ | 38.30▼ |
| MA200 | 5.17▲ | 7.32▼ | 7.64▼ | 13.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.187▲ | 0.202▲ | 0.349▲ | 0.665▲ |
| RSI | 85.652▲ | 82.914▲ | 80.867▲ | 56.471▲ | 38.756▼ |
| STOCH | 94.055▲ | 95.001▲ | 95.001▲ | 82.780▲ | 10.808▼ |
| WILL %R | -0.455▲ | -0.455▲ | -0.441▲ | -1.019▲ | -65.163 |
| CCI | 232.452▲ | 218.539▲ | 217.605▲ | 194.271▲ | -61.698 |
|
Friday, May 15, 2026 03:00 PM
The latest price target for Tevogen Bio Holdings (NASDAQ:TVGN) was reported by D. Boral Capital on March 4, 2026. The analyst firm set a price target for $0.00 expecting TVGN to fall to within 12 ...
|
|
Monday, May 04, 2026 02:23 PM
Tevogen Bio Holdings Inc. (NASDAQ:TVGN) is one of the 10 Stocks Exploding in a Bleeding Market. Tevogen rallied for a third day on Monday, climbing 11.26 percent to finish at $7.41 apiece, as investor ...
|
|
Tuesday, September 23, 2025 06:30 AM
WARREN, N.J., Sept. 23, 2025 (GLOBE NEWSWIRE) -- Tevogen (“Tevogen Bio Holdings Inc.” or “Company”) (Nasdaq: TVGN), today highlights emerging scientific evidence linking persistent viral reservoirs to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 6.58 | 6.58 | 6.55 | 6.55 | 6,744 |
| 29/07/26 | 5.59 | 6.12 | 5.30 | 5.94 | 12,372 |
| 28/07/26 | 5.50 | 5.60 | 4.735 | 5.59 | 22,638 |
| 27/07/26 | 4.555 | 5.57 | 4.555 | 5.57 | 19,789 |
| 24/07/26 | 4.3618 | 4.49 | 4.145 | 4.49 | 8,434 |
| 23/07/26 | 3.95 | 4.41 | 3.95 | 4.41 | 8,513 |
| 22/07/26 | 4.34 | 4.34 | 4.07 | 4.24 | 14,079 |
| 21/07/26 | 3.80 | 4.11 | 3.80 | 4.06 | 17,173 |
| 20/07/26 | 4.26 | 4.26 | 3.6364 | 3.89 | 15,127 |
| 17/07/26 | 4.34 | 4.3681 | 4.15 | 4.21 | 8,817 |
|
|
||||
|
|
||||
|
|