| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.31▼ | 6.35▼ | 6.31▼ | 6.72▼ |
| MA10 | 6.37▼ | 6.43▼ | 6.42▼ | 6.54▼ | 7.02▼ |
| MA20 | 6.47▼ | 6.53▼ | 6.61▼ | 6.66▼ | 6.67▼ |
| MA50 | 6.62▼ | 6.69▼ | 6.72▼ | 6.98▼ | 10.13▼ |
| MA100 | 6.79▼ | 7.06▼ | 7.06▼ | 6.89▼ | 31.69▼ |
| MA200 | 7.00▼ | 6.53▼ | 6.31▼ | 8.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.030▼ | -0.037▼ | -0.056▼ | 0.452▲ |
| RSI | 42.715▼ | 42.418▼ | 40.866▼ | 41.437▼ | 39.200▼ |
| STOCH | 33.039 | 31.422 | 38.280 | 23.572 | 48.167 |
| WILL %R | -72.269 | -73.810 | -78.431▼ | -79.565▼ | -49.776 |
| CCI | -79.793 | -122.111▼ | -138.711▼ | -130.435▼ | -93.074 |
| CDL | $TVGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 12:56 AM
Tevogen Inc. (TVGN), a healthcare company, said it received notice from Nasdaq on September 29, 2026, confirming that it had regained compliance with the $50 million minimum market value of listed ...
|
|
Monday, May 04, 2026 06:24 PM
Tevogen Bio Holdings Inc. (NASDAQ:TVGN) is one of the 10 Stocks Exploding in a Bleeding Market. Tevogen rallied for a third day on Monday, climbing 11.26 percent to finish at $7.41 apiece, as investor ...
|
|
Wednesday, March 04, 2026 07:47 AM
Tevogen Bio Holdings Inc. (NASDAQ:TVGN) announced that it will carry out a 1-for-50 reverse stock split of its common shares after filing a Certificate of Amendment in Delaware on March 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 6.235 | 6.235 | 6.235 | 6.235 | 183 |
| 28/10/26 | 6.11 | 7.00 | 6.00 | 6.24 | 21,465 |
| 27/10/26 | 6.12 | 6.70 | 6.12 | 6.28 | 5,139 |
| 26/10/26 | 6.52 | 6.70 | 6.19 | 6.25 | 9,427 |
| 23/10/26 | 6.81 | 6.81 | 6.35 | 6.53 | 39,414 |
| 22/10/26 | 6.58 | 7.15 | 6.58 | 6.81 | 35,948 |
| 21/10/26 | 6.4401 | 6.4401 | 6.4401 | 6.4401 | 736 |
| 20/10/26 | 6.70 | 6.85 | 6.70 | 6.82 | 1,699 |
| 19/10/26 | 6.855 | 7.10 | 6.77 | 6.77 | 1,911 |
| 16/10/26 | 6.899 | 7.07 | 6.75 | 7.07 | 2,303 |
|
|
||||
|
|
||||
|
|