| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.20▲ | 7.20▲ | 7.33▲ | 7.04▲ |
| MA10 | 7.33▲ | 7.22▲ | 7.22▲ | 7.20▲ | 6.25▲ |
| MA20 | 7.25▲ | 7.14▲ | 7.09▲ | 6.93▲ | 7.26▲ |
| MA50 | 6.98▲ | 6.83▲ | 6.78▲ | 6.14▲ | 13.45▼ |
| MA100 | 6.74▲ | 6.21▲ | 5.94▲ | 7.31▲ | 37.51▼ |
| MA200 | 5.55▲ | 5.98▲ | 6.75▲ | 10.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.006▼ | -0.003▼ | 0.032▲ | 0.810▲ |
| RSI | 58.385▲ | 62.621▲ | 62.799▲ | 62.914▲ | 42.567▼ |
| STOCH | 70.021 | 53.887 | 53.887 | 90.984▲ | 66.064 |
| WILL %R | -34.940 | -34.940 | -34.940 | -39.448 | -55.479 |
| CCI | 98.602 | 202.421▲ | 190.065▲ | 135.277▲ | 28.433 |
|
Friday, September 11, 2026 06:58 AM
Tevogen Bio Holdings ( (TVGN)) has shared an announcement. On September 9, 2026, Tevogen Inc. reported that it had regained compliance with Nasdaq’s $15 million minimum market value of publicly held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.97 | 7.90 | 6.97 | 7.36 | 72,674 |
| 10/09/26 | 7.2644 | 7.29 | 7.0378 | 7.29 | 2,489 |
| 09/09/26 | 7.215 | 7.34 | 7.10 | 7.34 | 4,078 |
| 08/09/26 | 7.32 | 7.33 | 6.96 | 7.33 | 3,147 |
| 04/09/26 | 7.1235 | 7.34 | 6.935 | 7.34 | 1,943 |
| 03/09/26 | 7.165 | 7.17 | 6.90 | 7.17 | 5,561 |
| 02/09/26 | 7.00 | 7.17 | 7.00 | 7.17 | 1,506 |
| 01/09/26 | 6.725 | 7.17 | 6.72 | 7.17 | 2,746 |
| 31/08/26 | 6.8223 | 6.98 | 6.80 | 6.98 | 8,549 |
| 28/08/26 | 6.62 | 6.89 | 6.62 | 6.89 | 2,598 |
|
|
||||
|
|
||||
|
|