| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.23▼ | 10.23▼ | 10.70▼ | 9.69▲ |
| MA10 | 10.85▼ | 10.90▼ | 10.93▼ | 10.30▼ | 8.55▲ |
| MA20 | 10.86▼ | 10.87▼ | 10.93▼ | 9.66▲ | 5.95▲ |
| MA50 | 10.82▼ | 10.60▼ | 10.21▼ | 8.00▲ | 2.78▲ |
| MA100 | 9.92▲ | 9.66▲ | 9.62▲ | 5.20▲ | 1.95▲ |
| MA200 | 9.50▲ | 8.72▲ | 8.29▲ | 2.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.195▼ | -0.218▼ | 0.039▲ | 0.372▲ |
| RSI | 39.216▼ | 39.564▼ | 41.399▼ | 54.113▲ | 69.739▲ |
| STOCH | 12.774▼ | 14.064▼ | 16.512▼ | 75.288 | 67.911 |
| WILL %R | -90.441▼ | -90.441▼ | -90.441▼ | -34.220 | -25.367 |
| CCI | -100.271▼ | -99.616 | -100.819▼ | 26.524 | 101.080▲ |
|
Tuesday, June 09, 2026 01:24 PM
William Keane Appointed Interim Head of Initiative, Evaluating Potential Management Services Organization and Contract Research Organization Acquisitions WARREN, N.J., June 09, 2026 (GLOBE NEWSWIRE) - ...
|
|
Thursday, May 14, 2026 05:00 PM
The latest price target for Tevogen Bio Holdings (NASDAQ:TVGN) was reported by D. Boral Capital on March 4, 2026. The analyst firm set a price target for $0.00 expecting TVGN to fall to within 12 ...
|
|
Monday, May 04, 2026 05:00 PM
Tevogen Bio Holdings Inc. (NASDAQ:TVGN) is one of the 10 Stocks Exploding in a Bleeding Market. Tevogen rallied for a third day on Monday, climbing 11.26 percent to finish at $7.41 apiece, as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 10.295 | 10.295 | 9.81 | 10.005 | 13,237 |
| 12/06/26 | 12.00 | 12.00 | 9.92 | 10.47 | 23,002 |
| 11/06/26 | 10.75 | 11.9999 | 10.75 | 11.67 | 14,489 |
| 10/06/26 | 10.76 | 11.52 | 10.40 | 10.60 | 44,593 |
| 09/06/26 | 11.88 | 11.88 | 9.8001 | 10.75 | 26,866 |
| 08/06/26 | 10.35 | 11.64 | 9.76 | 11.64 | 23,612 |
| 05/06/26 | 9.95 | 10.95 | 9.58 | 10.47 | 100,391 |
| 04/06/26 | 8.89 | 9.98 | 8.765 | 9.86 | 15,893 |
| 03/06/26 | 8.18 | 9.92 | 8.18 | 9.06 | 14,799 |
| 02/06/26 | 8.00 | 8.85 | 7.75 | 8.47 | 18,784 |
|
|
||||
|
|
||||
|
|