Novavax, Inc (NVAX) Stock Price

102.24 ▲ +0.67 (+0.66%)
Open: 98.00 Vol: 2.95M Day's range: 97.13 - 106.50 Sep 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.60▼ 103.41▼ 104.16▼ 106.79▼ 101.34▲
MA10 102.64▼ 104.10▼ 103.08▼ 108.12▼ 123.82▼
MA20 103.14▼ 103.49▼ 106.00▼ 103.98▼ 96.22▲
MA50 104.39▼ 106.86▼ 110.37▼ 127.91▼ 43.81▲
MA100 103.13▼ 110.32▼ 103.14▼ 93.45▲ 31.21▲
MA200 105.98▼ 103.37▼ 113.33▼ 51.75▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.115▲ -0.186▼ 1.124▲ -4.394▼
RSI 36.316▼ 39.357▼ 39.182▼ 43.654▼ 56.408▲
STOCH 37.530     58.057     59.159     50.515     26.088    
WILL %R -84.167▼ -45.464     -65.762     -56.094     -66.995    
CCI -82.267     -22.351     -56.164     -8.888     -36.091    
Latest Filters Detected On NVAX
CDL $NVAX Doji Candlestick Pattern Detected Set Alert
MA $NVAX Price Crossed Below MA(26) Set Alert
RSI $NVAX RSI(14) Crossed Above 30 Set Alert
Novavax, Inc News
Thursday, September 24, 2020 01:52 PM
(Nasdaq: NVAX), a late stage biotechnology company developing next-generation vaccines for serious infectious diseases, today announced that it has initiated its first Phase 3 study to evaluate the ...
Thursday, September 24, 2020 01:35 PM
Novavax (NASDAQ:NVAX) launches a U.K.-based Phase 3 clinical trial evaluating COVID-19 vaccine candidate NVX-CoV2373 in up to 10K adult (ages 18-84) volunteers.Enrollment in the study, being conducted ...
Thursday, September 24, 2020 01:22 PM
Novavax (NASDAQ:NVAX) launches a U.K.-based Phase 3 clinical trial evaluating COVID-19 vaccine candidate NVX-CoV2373 in up to 10K adult (ages 18-84) volunteers.Enrollment in the study, being conducted ...
NVAX historical stock data
date open high low close volume
24/09/20 98.00 106.50 97.13 102.24 2,954,013
23/09/20 110.94 112.18 101.15 101.57 3,150,173
22/09/20 109.75 112.40 106.16 111.63 2,403,600
21/09/20 102.50 110.55 102.10 110.15 3,222,077
18/09/20 114.94 114.94 104.78 108.36 5,814,600
17/09/20 119.00 125.99 112.11 115.51 5,524,500
16/09/20 108.09 126.54 108.00 120.13 10,805,500
15/09/20 110.00 112.25 106.16 110.34 6,770,100
14/09/20 96.38 106.40 94.25 105.80 7,958,400
11/09/20 94.00 97.98 92.1001 95.45 5,279,676
Quote Details
52wk Low:3.54
52wk High:189.40
Vol:2.95M
Avg Vol(3m):147.7M
1Y Chng:+2,079.96%
1M Chng:-23.29%
Add to Watch List