| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.92▼ | 3.92▼ | 4.03▼ | 4.41▼ |
| MA10 | 3.92▼ | 3.93▼ | 3.92▼ | 4.20▼ | 4.77▼ |
| MA20 | 3.92▼ | 3.92▼ | 3.95▼ | 4.44▼ | 4.71▼ |
| MA50 | 3.93▼ | 4.01▼ | 4.14▼ | 4.68▼ | 6.28▼ |
| MA100 | 3.92▼ | 4.17▼ | 4.34▼ | 4.77▼ | 15.33▼ |
| MA200 | 3.95▼ | 4.38▼ | 4.67▼ | 6.12▼ | 81.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | -0.065▼ | 0.088▲ |
| RSI | 26.848▼ | 30.663▼ | 25.922▼ | 30.156▼ | 34.099▼ |
| STOCH | 33.333 | 32.225 | 61.743 | 6.961▼ | 37.592 |
| WILL %R | -100.000▼ | -64.706 | -73.913 | -92.308▼ | -85.796▼ |
| CCI | -337.931▼ | -110.130▼ | -97.849 | -150.788▼ | -74.922 |
| CDL | $NVAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.89 | 3.985 | 3.81 | 3.89 | 2,861,574 |
| 17/04/24 | 4.00 | 4.05 | 3.88 | 3.89 | 3,721,729 |
| 16/04/24 | 4.07 | 4.105 | 3.95 | 3.99 | 3,711,211 |
| 15/04/24 | 4.42 | 4.43 | 4.10 | 4.12 | 5,323,614 |
| 12/04/24 | 4.30 | 4.4773 | 4.24 | 4.28 | 4,004,314 |
| 11/04/24 | 4.34 | 4.3624 | 4.23 | 4.30 | 3,004,136 |
| 10/04/24 | 4.35 | 4.351 | 4.22 | 4.26 | 5,292,366 |
| 09/04/24 | 4.42 | 4.65 | 4.395 | 4.42 | 3,629,402 |
| 08/04/24 | 4.42 | 4.48 | 4.36 | 4.43 | 2,050,571 |
| 05/04/24 | 4.39 | 4.54 | 4.315 | 4.42 | 3,543,848 |
|
|
||||
|
|
||||
|
|