| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.89▲ | 10.02▼ | 10.90▼ | 11.02▼ |
| MA10 | 10.01▼ | 10.03▼ | 10.44▼ | 11.82▼ | 10.30▼ |
| MA20 | 9.93▲ | 10.52▼ | 10.85▼ | 11.42▼ | 9.40▲ |
| MA50 | 9.99▲ | 10.88▼ | 11.54▼ | 10.25▼ | 8.80▲ |
| MA100 | 10.40▼ | 11.64▼ | 11.66▼ | 9.43▲ | 8.29▲ |
| MA200 | 10.84▼ | 11.57▼ | 11.00▼ | 9.23▲ | 8.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.047▼ | -0.090▼ | -0.259▼ | 0.199▲ |
| RSI | 52.489▲ | 34.554▼ | 32.743▼ | 42.091▼ | 52.027▲ |
| STOCH | 67.742 | 26.302 | 20.249 | 27.177 | 72.997 |
| WILL %R | -31.818 | -73.209 | -77.368▼ | -88.642▼ | -54.451 |
| CCI | 31.098 | -46.860 | -89.611 | -161.623▼ | 50.256 |
|
Tuesday, October 20, 2026 01:06 PM
On October 15, 2026, Citi raised its Novavax target from USD 7.00 to USD 8.00. Novavax set a USD 255.00 million midpoint for its 2026 adjusted revenue outlook on August 6, 2026. Novavax stock stands ...
|
|
Monday, October 19, 2026 01:45 PM
Novavax (NVAX) closed at $10.82 in the latest trading session, marking a -3.91% move from the prior day. This move lagged the S&P 500's daily gain of 0.41%. Elsewhere, the Dow lost 0.07%, while the ...
|
|
Saturday, October 17, 2026 12:30 PM
Novavax stock fell 12.17 percent on Nasdaq on October 16, 2026, marking the clearest market signal in the latest completed session. The stock was last at USD 11.26 at 4:00 p.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 10.79 | 10.86 | 9.555 | 9.99 | 11,697,285 |
| 21/10/26 | 11.39 | 11.46 | 10.985 | 11.01 | 5,421,050 |
| 20/10/26 | 10.75 | 11.57 | 10.55 | 11.43 | 6,500,454 |
| 19/10/26 | 11.20 | 11.99 | 10.76 | 10.82 | 6,164,510 |
| 16/10/26 | 12.71 | 12.84 | 11.1084 | 11.26 | 9,867,289 |
| 15/10/26 | 12.50 | 13.25 | 12.18 | 12.82 | 7,355,800 |
| 14/10/26 | 12.69 | 13.34 | 12.57 | 12.64 | 8,487,000 |
| 13/10/26 | 12.44 | 13.125 | 12.21 | 12.82 | 8,399,761 |
| 12/10/26 | 12.61 | 12.96 | 12.19 | 12.66 | 8,501,800 |
| 09/10/26 | 11.17 | 13.04 | 11.03 | 12.75 | 18,889,196 |
|
|
||||
|
|
||||
|
|