Novavax, Inc (NVAX) Stock Price

131.46 ▲ +4.48 (+3.53%)
Open: 126.50 Vol: 2.85M Day's range: 125.1362 - 131.50 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.04▲ 130.19▲ 129.62▲ 126.78▲ 123.85▲
MA10 130.57▲ 129.32▲ 128.28▲ 125.81▲ 125.02▲
MA20 130.14▲ 127.65▲ 126.56▲ 122.90▲ 112.04▲
MA50 129.37▲ 125.94▲ 127.71▲ 116.75▲ 82.61▲
MA100 128.34▲ 127.76▲ 125.27▲ 108.59▲ 44.43▲
MA200 126.45▲ 124.44▲ 123.64▲ 93.89▲ 37.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.375▲ 0.774▲ 0.203▲ -0.105▼
RSI 67.224▲ 67.838▲ 63.477▲ 57.591▲ 60.172▲
STOCH 87.892▲ 82.546▲ 80.113▲ 56.786     60.723    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.967▲ -25.761    
CCI 116.962▲ 170.509▲ 116.599▲ 76.841     72.425    
Latest Filters Detected On NVAX
BREAK $NVAX Price Breaks 10 Days Low Set Alert
BREAK $NVAX Price Breaks 20 Days Low Set Alert
Novavax, Inc News
Sunday, January 24, 2021 12:37 PM
Novavax, Inc. (NASDAQ:NVAX) has earned an average recommendation of “Buy” from the eight ratings firms that are presently covering the stock, MarketBeat reports. One equities research analyst has ...
Saturday, January 23, 2021 08:30 PM
Sowell Financial Services LLC lifted its stake in Novavax, Inc. (NASDAQ:NVAX) by 463.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Saturday, January 23, 2021 07:44 AM
Novavax, Inc. (Nasdaq: NVAX), a late-stage biotechnology company developing next-generation vaccines for serious infectious diseases, today announced the appointment of Madelyn 'Lyn' Caltabiano, Ph.D.
NVAX historical stock data
date open high low close volume
25/01/21 126.50 131.50 125.1362 131.46 2,854,376
22/01/21 123.15 127.21 121.43 126.98 2,591,400
21/01/21 125.50 129.7999 122.12 122.40 2,459,851
20/01/21 129.75 132.53 121.26 125.05 3,155,000
19/01/21 128.89 136.88 126.88 128.00 3,914,300
15/01/21 129.69 135.71 126.92 127.43 3,307,400
14/01/21 127.09 131.36 124.00 129.98 2,496,300
13/01/21 124.15 133.00 123.90 126.21 3,488,000
12/01/21 117.17 124.79 115.61 124.14 2,894,000
11/01/21 118.43 121.00 113.52 116.48 4,138,039
Quote Details
52wk Low:6.26
52wk High:189.40
Vol:2.85M
Avg Vol(3m):80.2M
1Y Chng:+1,698.36%
1M Chng:+14.22%
Add to Watch List