Novavax, Inc (NVAX) Stock Price

6.80 ▲ +0.04 (+0.59%)
Open: 6.73 Vol: 2.29M Day's range: 6.715 - 6.87 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.80▼ 6.78▲ 6.57▲ 6.79▲
MA10 6.81▼ 6.78▲ 6.77▲ 6.50▲ 6.77▲
MA20 6.80▼ 6.75▲ 6.65▲ 6.75▲ 6.98▼
MA50 6.80▼ 6.57▲ 6.52▲ 6.77▲ 9.07▼
MA100 6.77▲ 6.51▲ 6.59▲ 7.04▼ 8.27▼
MA200 6.66▲ 6.64▲ 6.91▼ 8.42▼ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ 0.009▲ 0.008▲ 0.106▲
RSI 46.366▼ 57.839▲ 60.400▲ 51.684▲ 44.466▼
STOCH 49.153     52.716     66.104     53.477     39.656    
WILL %R -80.000▼ -40.816     -27.778     -32.663     -52.520    
CCI -75.706     43.707     71.864     80.808     -6.373    
Latest Filters Detected On NVAX
▼ MA $NVAX MA(20) Crossed Below MA(50) Set Alert
▲ MACD $NVAX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NVAX Price Crossed Above MA(50) Set Alert
Novavax, Inc News
RFK Jr. Influence Evident As Vaccine Chief Overrules Scientists, Limits COVID-19 Vaccine Approval
Thursday, July 03, 2025 09:47 AM
FDA vaccine head Vinay Prasad restricted Moderna and Novavax COVID vaccines to high-risk groups, overriding staff advice amid concerns about rare side effects.
RFK Jr. Influence Evident As Vaccine Chief Overrules Scientists, Limits COVID-19 Vaccine Approval
Thursday, July 03, 2025 09:47 AM
FDA vaccine head Vinay Prasad restricted Moderna and Novavax COVID vaccines to high-risk groups, overriding staff advice amid concerns about rare side effects.
FDA's Prasad overruled agency scientists in restricting use of COVID shots - report
Wednesday, July 02, 2025 11:41 AM
The leader of the U.S. FDA's division that oversees vaccines, Vinay Prasad, overruled the recommendations of his agency's staff by limiting broader use of two COVID-19 vaccines. The FDA scientists had ...
NVAX historical stock data
date open high low close volume
03/07/25 6.73 6.87 6.715 6.80 2,289,165
02/07/25 6.67 6.90 6.52 6.76 5,478,639
01/07/25 6.28 6.81 6.23 6.61 5,985,045
30/06/25 6.41 6.58 6.30 6.30 3,606,309
27/06/25 6.50 6.575 6.31 6.37 3,800,240
26/06/25 6.475 6.595 6.39 6.50 3,587,714
25/06/25 6.50 6.51 6.255 6.48 6,401,087
24/06/25 6.39 6.66 6.36 6.49 5,921,333
23/06/25 6.295 6.34 6.13 6.31 3,750,730
20/06/25 6.34 6.485 6.26 6.41 4,836,826
Quote Details
52wk Low:5.01
52wk High:17.81
Vol:2.29M
Avg Vol(3m):137.7M
1Y Chng:-50.90%
1M Chng:-4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.09B