| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.20▲ | 8.20▲ | 8.52▼ | 8.25▼ |
| MA10 | 8.17▲ | 8.21▲ | 8.18▲ | 8.46▼ | 9.04▼ |
| MA20 | 8.19▲ | 8.16▲ | 8.25▼ | 8.34▼ | 8.39▼ |
| MA50 | 8.20▲ | 8.33▼ | 8.49▼ | 9.18▼ | 7.90▲ |
| MA100 | 8.18▲ | 8.51▼ | 8.37▼ | 8.41▼ | 9.07▼ |
| MA200 | 8.24▼ | 8.33▼ | 8.72▼ | 8.16▼ | 11.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.013▲ | 0.040▲ | -0.100▼ |
| RSI | 64.751▲ | 49.863▼ | 44.670▼ | 41.134▼ | 48.445▼ |
| STOCH | 57.217 | 47.362 | 65.309 | 59.990 | 19.322▼ |
| WILL %R | -19.049▲ | -25.000 | -52.427 | -65.079 | -86.720▼ |
| CCI | 257.282▲ | 31.350 | 46.773 | -54.147 | -76.000 |
|
Friday, April 24, 2026 08:50 AM
We recently compiled a list of the 9 Most Undervalued Healthcare Stocks to Buy Now. Novavax, Inc. tops our list of the most undervalued stocks. TheFly reported on April 9 that B. Riley Financial ...
|
|
Thursday, April 23, 2026 04:43 PM
In the closing of the recent trading day, Novavax (NVAX) stood at $8.15, denoting a -3.55% move from the preceding trading day.
|
|
Tuesday, April 21, 2026 02:44 PM
Shares of Novavax Inc. NVAX shed 2.08% to $8.49 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.59% to 24,259.96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 8.43 | 8.495 | 7.975 | 8.15 | 3,570,104 |
| 22/04/26 | 8.54 | 8.65 | 8.40 | 8.45 | 3,515,928 |
| 21/04/26 | 8.67 | 8.74 | 8.41 | 8.49 | 3,911,218 |
| 20/04/26 | 8.73 | 8.85 | 8.595 | 8.67 | 2,750,525 |
| 17/04/26 | 8.88 | 8.97 | 8.75 | 8.84 | 2,347,436 |
| 16/04/26 | 8.77 | 8.80 | 8.46 | 8.64 | 1,996,892 |
| 15/04/26 | 8.39 | 8.7861 | 8.38 | 8.69 | 2,950,884 |
| 14/04/26 | 8.17 | 8.40 | 8.135 | 8.39 | 2,979,165 |
| 13/04/26 | 8.08 | 8.31 | 7.99 | 8.11 | 2,767,416 |
| 10/04/26 | 8.52 | 8.55 | 8.02 | 8.12 | 3,439,892 |
|
|
||||
|
|
||||
|
|