| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.17▲ | 10.15▲ | 10.07▲ | 8.88▲ |
| MA10 | 10.15▲ | 10.17▲ | 10.15▲ | 9.62▲ | 8.65▲ |
| MA20 | 10.14▲ | 10.15▲ | 10.16▲ | 8.92▲ | 8.92▲ |
| MA50 | 10.17▲ | 10.13▲ | 9.72▲ | 8.58▲ | 8.49▲ |
| MA100 | 10.18▲ | 9.68▲ | 9.21▲ | 8.84▲ | 8.21▲ |
| MA200 | 10.18▲ | 9.12▲ | 8.46▲ | 8.55▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.030▼ | 0.185▲ | 0.063▲ |
| RSI | 57.646▲ | 53.328▲ | 57.410▲ | 70.686▲ | 58.619▲ |
| STOCH | 80.964▲ | 34.076 | 25.888 | 80.534▲ | 46.453 |
| WILL %R | -18.421▲ | -78.014▼ | -65.089 | -18.171▲ | -17.694▲ |
| CCI | 129.017▲ | -4.525 | 60.487 | 124.567▲ | 121.984▲ |
| ▲ MA | $NVAX MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, September 04, 2026 01:34 AM
The same MarketBeat overview notes that institutional investors and hedge funds collectively hold about 53.04 percent of NVAX as of the latest filings, underlining that a majority of the float is now ...
|
|
Tuesday, September 01, 2026 11:12 AM
Retail traders are treating Novavax as a cancer-vaccine play today, but the price action shows a single-name bid rather than a sector move. Novavax (NASDAQ:NVAX) stock is up 6% to $9.90 in midday ...
|
|
Tuesday, August 25, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how therapeutics stocks fared in Q2, starting with Novavax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.50 | 10.7496 | 10.045 | 10.22 | 5,125,027 |
| 03/09/26 | 10.415 | 10.48 | 9.9001 | 10.34 | 5,206,652 |
| 02/09/26 | 10.275 | 10.73 | 9.96 | 10.32 | 5,605,552 |
| 01/09/26 | 9.20 | 10.261 | 9.19 | 10.12 | 10,009,720 |
| 31/08/26 | 9.10 | 9.985 | 9.09 | 9.37 | 7,261,209 |
| 28/08/26 | 9.18 | 9.34 | 8.89 | 9.26 | 4,196,996 |
| 27/08/26 | 9.12 | 9.18 | 8.915 | 9.05 | 3,417,393 |
| 26/08/26 | 9.33 | 9.44 | 9.13 | 9.21 | 3,506,004 |
| 25/08/26 | 9.10 | 9.58 | 8.93 | 9.44 | 7,076,462 |
| 24/08/26 | 8.77 | 8.97 | 8.26 | 8.86 | 5,014,879 |
|
|
||||
|
|
||||
|
|