Novavax, Inc (NVAX) Stock Price

7.77 ▼ -0.17 (-2.14%)
Open: 7.77 Vol: 1.04M Day's range: 7.65 - 7.93 Feb 21, 12:31 EST
IEX Real-Time Price
Loading chart ...
NVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▲ 7.76▲ 7.83▼ 7.87▼ 7.44▲
MA10 7.75▲ 7.84▼ 7.91▼ 7.50▲ 5.93▲
MA20 7.79▼ 7.91▼ 7.92▼ 7.38▲ 5.14▲
MA50 7.90▼ 7.89▼ 7.76▲ 5.71▲ 6.21▲
MA100 7.91▼ 7.68▲ 7.34▲ 5.08▲ 20.26▼
MA200 7.89▼ 7.29▲ 6.78▲ 5.36▲ 34.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.043▼ -0.018▼ 0.727▲
RSI 45.170▼ 43.169▼ 45.994▼ 58.823▲ 56.448▲
STOCH 35.867     33.048     46.520     84.282▲ 65.916    
WILL %R -62.069     -70.732     -70.732     -21.354▲ -34.419    
CCI 23.199     -71.608     -121.979▼ 69.940     105.387▲
Latest Filters Detected On NVAX
CDL $NVAX Doji Candlestick Pattern Detected Set Alert
BREAK $NVAX Price Breaks 30 Days Low Set Alert
GAP $NVAX Open Gap Up %2 Set Alert
GAP $NVAX Open Gap Up %3 Set Alert
GAP $NVAX Open Gap Up %5 Set Alert
MA $NVAX Price Crossed Above MA(7) Set Alert
MA $NVAX Price Crossed Above MA(13) Set Alert
Novavax, Inc News
Tuesday, February 18, 2020 10:18 AM
and the biotech has already disclosed it has a candidate vaccine that it hopes to move into clinical trials as early as this summer. Novavax (NASDAQ:NVAX) could also be in the hunt, although the ...
Monday, February 17, 2020 06:57 AM
Picking home-run stocks -- or stocks capable of generating exponential returns on capital -- is no easy matter. That being said, there has arguably never been a more favorable environment for ...
Thursday, February 13, 2020 10:50 AM
Novavax (NASDAQ: NVAX), a late-stage vaccine developer, is extending its recent winning streak today. The biotech's shares were up by 10% as of 12:40 p.m. EST on Thursday. As a result, Novavax's stock ...
NVAX historical stock data
date open high low close volume
21/02/20 7.77 7.93 7.65 7.77 1,035,062
20/02/20 7.88 8.06 7.76 7.94 2,355,000
19/02/20 7.86 8.03 7.63 7.95 2,130,500
18/02/20 7.69 8.18 7.56 7.99 2,577,100
14/02/20 8.05 8.08 7.32 7.68 2,728,000
13/02/20 7.60 8.05 7.51 7.79 4,402,000
12/02/20 7.20 7.69 7.11 7.31 2,681,700
11/02/20 6.93 7.35 6.70 7.21 2,425,800
10/02/20 6.43 7.39 6.43 7.02 6,175,700
07/02/20 6.76 6.89 6.26 6.31 2,603,400
Quote Details
52wk Low:3.54
52wk High:43.30
Vol:1.04M
Avg Vol(3m):81.5M
1Y Chng:-25.30%
1M Chng:+93.77%
Add to Watch List