Immunic, Inc (IMUX) Stock Price

17.25 ▼ -0.79 (-4.38%)
Open: 17.75 Vol: 114.5K Day's range: 17.24 - 18.19 Jan 26, 15:58 EST
IEX Real-Time Price
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.45▼ 17.48▼ 17.43▼ 17.12▲
MA10 17.38▼ 17.60▼ 17.73▼ 17.73▼ 17.40▼
MA20 17.57▼ 17.71▼ 17.58▼ 17.16▲ 17.70▼
MA50 17.63▼ 17.41▼ 17.74▼ 17.81▼ 14.03▲
MA100 17.46▼ 17.83▼ 17.62▼ 17.63▼ N/A    
MA200 17.58▼ 17.45▼ 17.49▼ 15.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.079▼ -0.028▼ 0.038▲ N/A    
RSI 37.145▼ 40.838▼ 42.269▼ 48.053▼ N/A    
STOCH 1.112▼ 10.301▼ 29.496     44.896     36.615    
WILL %R -97.872▼ -98.947▼ -87.037▼ -62.136     -60.893    
CCI -113.572▼ -130.902▼ -125.149▼ -14.876     -5.521    
Latest Filters Detected On IMUX
CDL $IMUX Hammer Candlestick Pattern Detected Set Alert
GAP $IMUX Open Gap Down %2 Set Alert
GAP $IMUX Open Gap Down %3 Set Alert
MA $IMUX MA(20) Crossed Above MA(50) Set Alert
Immunic, Inc News
Friday, January 22, 2021 12:47 PM
Immunic, Inc. (NASDAQ:IMUX) has earned a consensus rating of “Buy” from the eight analysts that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell ...
Tuesday, January 05, 2021 05:05 AM
NEW YORK, January 5, 2021 - Immunic, Inc. (Nasdaq: IMUX), a clinical-stage biopharmaceutical company developing a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory ...
Tuesday, January 05, 2021 04:37 AM
Immunic, Inc. (Nasdaq: IMUX) is a clinical-stage biopharmaceutical company with a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory and autoimmune diseases ...
IMUX historical stock data
date open high low close volume
26/01/21 17.75 18.19 17.24 17.25 114,498
25/01/21 17.98 18.15 17.10 18.04 114,800
22/01/21 17.20 17.63 17.00 17.38 123,600
21/01/21 17.70 17.70 16.33 16.94 210,000
20/01/21 18.68 18.95 17.42 17.56 231,600
19/01/21 18.51 19.17 18.20 18.64 251,100
15/01/21 18.02 18.39 17.45 17.89 136,500
14/01/21 18.11 18.60 17.91 18.02 212,400
13/01/21 17.98 18.36 17.59 17.90 114,700
12/01/21 17.64 18.057 17.31 17.69 109,700
Quote Details
52wk Low:4.19
52wk High:23.39
Vol:114.5K
Avg Vol(3m):4.8M
1Y Chng:+89.35%
1M Chng:-4.59%
Add to Watch List