Immunic Inc. (IMUX) Stock Price

13.63 ▲ +0.08 (+0.59%)
Open: 13.28 Vol: 30.42K Day's range: 13.28 - 13.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▼ 13.39▼ 13.39▼ 13.58▲ 12.91▲
MA10 13.42▼ 13.48▼ 13.60▼ 13.22▲ 11.35▲
MA20 13.79▼ 13.82▼ 13.81▼ 12.67▲ N/A    
MA50 14.05▼ 13.96▼ 13.29▼ 11.31▲ N/A    
MA100 13.97▼ 12.74▲ 11.90▲ N/A     N/A    
MA200 12.83▲ 12.34▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.081▼ N/A     N/A     N/A    
RSI 37.510▼ 42.261▼ 45.987▼ N/A     N/A    
STOCH 2.698▼ 1.311▼ 0.845▼ 45.158     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.865     -55.798    
CCI -96.518     -85.854     -85.086     41.478     59.121    
Latest Filters Detected On IMUX
CDL $IMUX Doji Candlestick Pattern Detected Set Alert
CDL $IMUX Harami Candlestick Pattern Detected Set Alert
GAP $IMUX Open Gap Up %2 Set Alert
Immunic Inc. News
Wednesday, July 17, 2019 03:58 PM
Immunic (NASDAQ:IMUX) is down 3.5% after hours following a filing to offer $40M in stock via a sales agreement with SVB Leerink. Any net proceeds from time-to-time sales will go to "continue to ...
Tuesday, July 16, 2019 03:52 AM
Immunic (NASDAQ:IMUX) appoints Sanjay S. Patel, CFA, as Chief Financial Officer (CFO), effective July 15, 2019. He replaces Tamara A. Seymour, who served as Interim CFO since April 26 ...
Tuesday, July 16, 2019 03:37 AM
SAN DIEGO, July 16, 2019 /PRNewswire/ -- Immunic, Inc. (Nasdaq: IMUX), a clinical-stage biopharmaceutical company focused on developing potentially best-in-class, oral therapies for the treatment of ...
IMUX historical stock data
date open high low close volume
22/07/19 13.28 13.98 13.28 13.63 30,422
19/07/19 13.45 13.836 13.10 13.55 63,373
18/07/19 14.01 14.444 13.10 13.14 96,487
17/07/19 13.71 14.80 13.71 14.29 160,925
16/07/19 13.31 13.31 13.31 13.31 45,745
15/07/19 14.00 14.77 13.83 14.76 140,099
12/07/19 14.15 14.34 13.43 13.765 327,438
11/07/19 13.16 17.73 12.62 14.17 3,590,759
10/07/19 10.85 11.30 10.563 10.94 30,592
09/07/19 10.52 10.695 10.52 10.67 42,794
Quote Details
52wk Low:8.98
52wk High:19.50
Vol:30.42K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+35.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 131.22M