Immunic, Inc (IMUX) Stock Price

7.88 ▲ +0.25 (+3.28%)
Open: 7.79 Vol: 15.8K Day's range: 7.51 - 7.90 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.64▲ 7.64▼ 7.93▼ 8.40▼
MA10 7.64▲ 7.71▼ 8.13▼ 8.20▼ 10.05▼
MA20 7.64▼ 8.17▼ 8.46▼ 8.43▼ 11.91▼
MA50 7.90▼ 9.49▼ 10.12▼ 10.24▼ N/A    
MA100 9.63▼ 11.97▼ 12.25▼ 11.77▼ N/A    
MA200 11.89▼ 12.79▼ 12.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.042▲ 0.003▲ N/A     N/A    
RSI 27.731▼ 29.070▼ 29.398▼ N/A     N/A    
STOCH 0.000▼ 0.275▼ 0.275▼ 10.844▼ 4.670▼
WILL %R 0.000▲ -100.000▼ -100.000▼ -75.000▼ -96.166▼
CCI 0.000     -55.857     -92.191     -123.111▼ -93.960    
Latest Filters Detected On IMUX
CDL $IMUX Harami Candlestick Pattern Detected Set Alert
GAP $IMUX Open Gap Up %2 Set Alert
Immunic, Inc News
Tuesday, November 12, 2019 05:47 PM
SHANGHAI and NEW YORK, Nov. 12, 2019 /PRNewswire/ -- IMAX China Holding, Inc. (HKSE: 1970) and IMAX Corp. (NYSE: IMAX) today announced the appointment of Edwin Tan as Chief Executive Officer of IMAX ...
Tuesday, November 05, 2019 03:44 AM
SAN DIEGO, November 5, 2019 - Immunic, Inc. (Nasdaq: IMUX), a clinical-stage biopharmaceutical company focused on developing best-in-class, oral therapies for the treatment of chronic inflammatory and ...
Tuesday, November 05, 2019 03:41 AM
Immunic, Inc. (Nasdaq: IMUX) is a clinical-stage biopharmaceutical company developing a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory and autoimmune diseases, ...
IMUX historical stock data
date open high low close volume
15/11/19 7.79 7.90 7.51 7.88 15,800
14/11/19 8.10 8.10 7.63 7.63 10,400
13/11/19 8.00 8.17 7.851 7.93 11,100
12/11/19 8.01 8.18 7.90 8.03 8,400
11/11/19 8.01 8.28 8.00 8.18 10,000
08/11/19 8.21 8.41 8.00 8.01 19,000
07/11/19 8.79 8.79 8.312 8.361 7,400
06/11/19 8.727 8.85 8.55 8.56 6,700
05/11/19 8.85 8.88 8.5693 8.61 5,027
04/11/19 8.99 8.99 8.75 8.84 13,472
Quote Details
52wk Low:7.51
52wk High:19.50
Vol:15.8K
Avg Vol(3m):487.2K
1Y Chng:+0.00%
1M Chng:-18.00%
Add to Watch List