| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.39▼ | 13.39▼ | 13.58▲ | 12.91▲ |
| MA10 | 13.42▼ | 13.48▼ | 13.60▼ | 13.22▲ | 11.35▲ |
| MA20 | 13.79▼ | 13.82▼ | 13.81▼ | 12.67▲ | N/A |
| MA50 | 14.05▼ | 13.96▼ | 13.29▼ | 11.31▲ | N/A |
| MA100 | 13.97▼ | 12.74▲ | 11.90▲ | N/A | N/A |
| MA200 | 12.83▲ | 12.34▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.081▼ | N/A | N/A | N/A |
| RSI | 37.510▼ | 42.261▼ | 45.987▼ | N/A | N/A |
| STOCH | 2.698▼ | 1.311▼ | 0.845▼ | 45.158 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.865 | -55.798 |
| CCI | -96.518 | -85.854 | -85.086 | 41.478 | 59.121 |
|
Wednesday, July 17, 2019 03:58 PM
Immunic (NASDAQ:IMUX) is down 3.5% after hours following a filing to offer $40M in stock via a sales agreement with SVB Leerink. Any net proceeds from time-to-time sales will go to "continue to ...
|
|
Tuesday, July 16, 2019 03:52 AM
Immunic (NASDAQ:IMUX) appoints Sanjay S. Patel, CFA, as Chief Financial Officer (CFO), effective July 15, 2019. He replaces Tamara A. Seymour, who served as Interim CFO since April 26 ...
|
|
Tuesday, July 16, 2019 03:37 AM
SAN DIEGO, July 16, 2019 /PRNewswire/ -- Immunic, Inc. (Nasdaq: IMUX), a clinical-stage biopharmaceutical company focused on developing potentially best-in-class, oral therapies for the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 13.28 | 13.98 | 13.28 | 13.63 | 30,422 |
| 19/07/19 | 13.45 | 13.836 | 13.10 | 13.55 | 63,373 |
| 18/07/19 | 14.01 | 14.444 | 13.10 | 13.14 | 96,487 |
| 17/07/19 | 13.71 | 14.80 | 13.71 | 14.29 | 160,925 |
| 16/07/19 | 13.31 | 13.31 | 13.31 | 13.31 | 45,745 |
| 15/07/19 | 14.00 | 14.77 | 13.83 | 14.76 | 140,099 |
| 12/07/19 | 14.15 | 14.34 | 13.43 | 13.765 | 327,438 |
| 11/07/19 | 13.16 | 17.73 | 12.62 | 14.17 | 3,590,759 |
| 10/07/19 | 10.85 | 11.30 | 10.563 | 10.94 | 30,592 |
| 09/07/19 | 10.52 | 10.695 | 10.52 | 10.67 | 42,794 |
|
|
||||
|
|
||||
|
|