Immunic, Inc (IMUX) Stock Price

0.806 ▼ -0.023 (-2.77%)
Open: 0.83 Vol: 663.6K Day's range: 0.78 - 0.83 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.77▲ 0.75▲
MA10 0.81▲ 0.80▲ 0.81▲ 0.73▲ 0.81▼
MA20 0.81▲ 0.81▲ 0.79▲ 0.76▲ 0.95▼
MA50 0.81▼ 0.77▲ 0.74▲ 0.87▼ 1.13▼
MA100 0.79▲ 0.74▲ 0.73▲ 0.98▼ 1.22▼
MA200 0.75▲ 0.75▲ 0.76▲ 1.10▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.018▲ -0.015▼
RSI 52.377▲ 56.195▲ 61.870▲ 53.254▲ 43.183▼
STOCH 34.209     62.680     47.299     60.706     29.716    
WILL %R -22.066▲ -43.805     -29.421     -16.774▲ -67.242    
CCI 30.255     1.264     20.893     168.992▲ -50.112    
Latest Filters Detected On IMUX
RSI $IMUX RSI(14) Crossed Above 50 Set Alert
BREAK $IMUX Price Breaks 10 Days High Set Alert
Immunic, Inc News
Wednesday, July 02, 2025 05:00 PM
Immunic, Inc. (Nasdaq: IMUX), a biotechnology company developing a clinical pipeline of orally administered, small molecule therapies for chronic inflammatory and autoimmune diseases, today ...
Monday, June 23, 2025 06:15 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll ...
Thursday, June 12, 2025 05:00 PM
Duane Nash, the Executive Chairman of $IMUX, bought 20,000 shares of the company on 06-13-2025 for an estimated $16,694. This trade was reported by Quiver ...
IMUX historical stock data
date open high low close volume
09/07/25 0.83 0.83 0.78 0.806 663,600
08/07/25 0.78 0.832 0.762 0.829 1,130,100
07/07/25 0.74 0.777 0.734 0.765 1,302,176
03/07/25 0.70 0.746 0.70 0.7272 605,000
02/07/25 0.7034 0.72 0.6921 0.713 776,136
01/07/25 0.72 0.74 0.69 0.69 962,500
30/06/25 0.71 0.727 0.69 0.6975 1,550,465
27/06/25 0.715 0.72 0.69 0.70 753,800
26/06/25 0.70 0.75 0.683 0.71 1,286,300
25/06/25 0.72 0.739 0.696 0.701 1,247,000
Quote Details
52wk Low:0.563
52wk High:2.11
Vol:663.6K
Avg Vol(3m):29.1M
1Y Chng:-41.59%
1M Chng:-9.44%
Add to Watch List