Bioventus Inc - Class A (BVS) Stock Price

6.97 ▲ +0.35 (+5.29%)
Open: 6.66 Vol: 426.67K Day's range: 6.65 - 7.21 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 7.01▼ 7.04▼ 6.74▲ 6.72▲
MA10 7.00▼ 7.02▼ 6.88▲ 6.63▲ 6.74▲
MA20 7.01▼ 6.86▲ 6.78▲ 6.65▲ 7.82▼
MA50 7.02▼ 6.71▲ 6.69▲ 6.80▲ 9.54▼
MA100 6.86▲ 6.67▲ 6.66▲ 8.14▼ 7.12▼
MA200 6.78▲ 6.67▲ 6.63▲ 9.76▼ 7.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.034▲ 0.057▲ -0.042▼
RSI 44.417▼ 59.044▲ 59.871▲ 57.170▲ 37.798▼
STOCH 25.585     52.326     77.202     64.425     35.144    
WILL %R -69.565     -37.705     -33.333     -24.242▲ -73.164    
CCI -102.304▼ 18.513     65.733     165.199▲ -23.631    
Latest Filters Detected On BVS
RSI $BVS RSI(14) Crossed Above 50 Set Alert
MA $BVS Price Crossed Above MA(50) Set Alert
MA $BVS Price Crossed Above MA(7) Set Alert
Bioventus Inc - Class A News
BVS historical stock data
date open high low close volume
01/07/25 6.66 7.21 6.65 6.97 426,669
30/06/25 6.77 6.80 6.52 6.62 585,164
27/06/25 6.67 6.86 6.635 6.77 2,033,338
26/06/25 6.69 6.69 6.33 6.66 358,334
25/06/25 6.74 6.97 6.655 6.69 554,256
24/06/25 6.57 6.79 6.50 6.76 332,266
23/06/25 6.56 6.585 6.22 6.52 350,470
20/06/25 6.53 6.615 6.395 6.55 690,124
18/06/25 6.34 6.56 6.32 6.43 278,966
17/06/25 6.55 6.60 6.33 6.35 259,438
Quote Details
52wk Low:5.73
52wk High:14.38
Vol:426.67K
Avg Vol(3m):6.6M
1Y Chng:-2.65%
1M Chng:+0.58%
Add to Watch List