Bioventus Inc - Class A (BVS) Stock Price

17.79 ▲ +0.16 (+0.91%)
Open: 17.39 Vol: 50.94K Day's range: 17.39 - 17.79 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.72▲ 17.69▲ 17.79▼ 17.76▲
MA10 17.70▲ 17.63▲ 17.76▲ 17.71▲ 16.26▲
MA20 17.63▲ 17.90▼ 17.99▼ 17.39▲ N/A    
MA50 17.86▼ 17.93▼ 17.77▲ 15.75▲ N/A    
MA100 18.07▼ 17.79▼ 17.73▲ N/A     N/A    
MA200 17.77▲ 17.64▲ 16.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.016▼ -0.059▼ -0.067▼ N/A    
RSI 54.369▲ 47.434▼ 48.352▼ 59.705▲ 62.363▲
STOCH 71.927     56.005     22.066     47.287     N/A    
WILL %R 0.000▲ -53.165     -75.974▼ -56.744     -22.022▲
CCI 109.091▲ 9.995     -43.605     -43.476     118.615▲
Latest Filters Detected On BVS
PSAR&MOM $BVS PSAR Switch Up + Momentum Set Alert
Bioventus Inc - Class A News
Tuesday, May 25, 2021 06:46 AM
DURHAM, N.C., May 25, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc. (NASDAQ:BVS) ("Bioventus" or the "Company"), a global leader in innovations for active healing, announced human placental tissue ...
Tuesday, May 25, 2021 02:14 AM
The MarketWatch News Department was not involved in the creation of this content. DURHAM, May 25, 2021 (GLOBE NEWSWIRE via COMTEX) -- DURHAM, N.C., May 25, 2021 (GLOBE NEWSWIRE) -- Bioventus Inc ...
Monday, May 17, 2021 05:18 AM
DURHAM, N.C., May 17, 2021 (GLOBE NEWSWIRE) -- Senior management of Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing ...
BVS historical stock data
date open high low close volume
15/06/21 17.39 17.79 17.39 17.79 50,936
14/06/21 18.18 19.01 17.55 17.63 199,856
11/06/21 18.00 18.60 17.7312 18.42 222,171
10/06/21 17.61 17.99 17.51 17.63 140,316
09/06/21 17.29 17.85 17.29 17.48 96,320
08/06/21 17.58 17.68 16.86 17.31 157,544
07/06/21 18.25 18.46 17.25 17.31 151,511
04/06/21 17.79 18.38 17.55 18.05 131,825
03/06/21 17.70 17.9199 17.2904 17.75 175,835
02/06/21 17.98 18.15 17.45 17.77 111,654
Quote Details
52wk Low:10.75
52wk High:19.01
Vol:50.94K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+26.35%
Add to Watch List