| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▼ | 4.01▲ | 4.16▼ | 4.66▼ |
| MA10 | 4.01▲ | 4.01▲ | 4.05▼ | 4.38▼ | 4.93▼ |
| MA20 | 4.01▲ | 4.05▼ | 4.10▼ | 4.68▼ | 4.88▼ |
| MA50 | 4.06▼ | 4.17▼ | 4.32▼ | 4.92▼ | 3.98▼ |
| MA100 | 4.14▼ | 4.37▼ | 4.57▼ | 4.87▼ | 4.30▼ |
| MA200 | 4.29▼ | 4.63▼ | 4.91▼ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | -0.083▼ | -0.148▼ |
| RSI | 44.821▼ | 40.046▼ | 31.570▼ | 26.472▼ | 41.316▼ |
| STOCH | 54.167 | 38.773 | 22.680 | 4.813▼ | 31.253 |
| WILL %R | -25.000▲ | -73.529 | -73.529 | -97.744▼ | -98.592▼ |
| CCI | 15.603 | -55.569 | -79.608 | -143.054▼ | -128.624▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.08 | 4.09 | 3.95 | 3.98 | 128,404 |
| 25/04/24 | 4.12 | 4.15 | 4.06 | 4.07 | 71,893 |
| 24/04/24 | 4.23 | 4.32 | 4.10 | 4.15 | 118,230 |
| 23/04/24 | 4.31 | 4.45 | 4.29 | 4.31 | 99,318 |
| 22/04/24 | 4.60 | 4.60 | 4.25 | 4.29 | 144,156 |
| 19/04/24 | 4.55 | 4.62 | 4.44 | 4.48 | 129,705 |
| 18/04/24 | 4.71 | 4.76 | 4.495 | 4.55 | 106,628 |
| 17/04/24 | 4.67 | 4.86 | 4.567 | 4.70 | 127,806 |
| 16/04/24 | 4.65 | 4.66 | 4.53 | 4.64 | 136,514 |
| 15/04/24 | 4.60 | 4.91 | 4.57 | 4.63 | 217,275 |
|
|
||||
|
|
||||
|
|