| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▼ | 10.88▲ | 13.39▼ | 13.12▼ |
| MA10 | 10.93▲ | 10.84▲ | 11.55▼ | 14.03▼ | 13.25▼ |
| MA20 | 10.89▲ | 11.69▼ | 12.53▼ | 13.70▼ | 12.91▼ |
| MA50 | 10.82▲ | 13.16▼ | 13.82▼ | 13.62▼ | 10.34▲ |
| MA100 | 11.35▼ | 13.92▼ | 13.92▼ | 12.79▼ | 9.16▲ |
| MA200 | 12.42▼ | 13.90▼ | 13.67▼ | 10.94▲ | 7.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | -0.177▼ | -0.261▼ | -0.283▼ |
| RSI | 54.533▲ | 24.029▼ | 18.968▼ | 28.933▼ | 44.222▼ |
| STOCH | 67.587 | 67.334 | 23.245 | 37.677 | 38.622 |
| WILL %R | -20.000▲ | -72.930 | -75.783▼ | -83.683▼ | -85.265▼ |
| CCI | 80.501 | -12.090 | -60.040 | -288.001▼ | -239.405▼ |
| ▼ RSI&STOCH | $BVS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BVS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BVS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $BVS Open Gap Down %5 | Set Alert |
| ▼ GAP | $BVS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BVS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BVS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BVS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BVS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BVS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 04:00 PM
Bioventus Inc (BVS) delivered 3% revenue growth and 13% adjusted EPS growth while trimming full-year guidance on BGS headwinds and accelerating PNS investments.
|
|
Monday, November 02, 2026 03:13 PM
Bioventus (NASDAQ:BVS) reported third-quarter revenue growth of 3% as strength in its Pain Treatments business, Ultrasonics operation and international markets was partly offset by softness in bone ...
|
|
Thursday, March 05, 2026 04:00 PM
Bioventus Inc. (NASDAQ:BVS) Q1 2026 Earnings Call Transcript May 6, 2026Bioventus Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $0.09. Bioventus Inc. (NASDAQ:BVS) Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 11.015 | 11.36 | 10.09 | 10.945 | 2,444,956 |
| 02/11/26 | 13.52 | 13.73 | 13.07 | 13.15 | 630,232 |
| 30/10/26 | 14.84 | 14.86 | 13.32 | 13.325 | 666,658 |
| 29/10/26 | 15.01 | 15.09 | 14.73 | 14.87 | 444,907 |
| 28/10/26 | 14.30 | 14.75 | 14.255 | 14.65 | 588,906 |
| 27/10/26 | 14.72 | 14.77 | 14.335 | 14.42 | 409,829 |
| 26/10/26 | 15.21 | 15.33 | 14.6244 | 14.72 | 428,523 |
| 23/10/26 | 14.94 | 15.09 | 14.762 | 14.96 | 387,050 |
| 22/10/26 | 14.24 | 15.10 | 14.23 | 15.04 | 592,725 |
| 21/10/26 | 13.83 | 14.29 | 13.775 | 14.24 | 500,964 |
|
|
||||
|
|
||||
|
|