| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.64▼ | 1.64▼ | 1.62▲ | 1.60▲ |
| MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.62▲ |
| MA20 | 1.64▼ | 1.64▼ | 1.63▼ | 1.61▲ | 1.84▼ |
| MA50 | 1.64▼ | 1.63▼ | 1.62▲ | 1.63▲ | 2.10▼ |
| MA100 | 1.64▼ | 1.63▲ | 1.61▲ | 1.89▼ | 3.44▼ |
| MA200 | 1.63▲ | 1.61▲ | 1.63▲ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.006▲ | -0.022▼ |
| RSI | 42.067▼ | 47.260▼ | 49.269▼ | 50.105▲ | 42.997▼ |
| STOCH | 65.000 | 43.488 | 30.556 | 64.240 | 67.184 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -32.000 | -51.521 |
| CCI | -70.855 | -30.618 | -12.256 | 55.997 | -37.624 |
|
Friday, July 31, 2026 09:11 AM
Why Is It Moving?™:Neumora Therapeutics shares are trading lower amid possible sympathy with N... BioAge Labs stock plummeted as failed Phase 3 ZEUS trial data from Novo Nordisk sparked broad concerns ...
|
|
Monday, July 27, 2026 12:00 AM
Neumora Therapeutics, Inc. (Nasdaq: NMRA) a clinical-stage biopharmaceutical company with a therapeutics pipeline consisting of programs that target novel mechanisms of action for a broad range of ...
|
|
Monday, July 06, 2026 10:53 PM
Neumora Therapeutics, Inc. (NASDAQ:NMRA) is among the best get rich quick stocks to buy right now. On June 18, Mizuho lowered the price target on Neumora Therapeutics, Inc. (NASDAQ:NMRA) to $4, down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.64 | 1.68 | 1.62 | 1.63 | 687,280 |
| 06/08/26 | 1.60 | 1.67 | 1.60 | 1.64 | 343,551 |
| 05/08/26 | 1.58 | 1.655 | 1.54 | 1.61 | 653,916 |
| 04/08/26 | 1.64 | 1.69 | 1.585 | 1.60 | 818,808 |
| 03/08/26 | 1.62 | 1.69 | 1.6101 | 1.64 | 392,263 |
| 31/07/26 | 1.55 | 1.61 | 1.4811 | 1.61 | 1,626,667 |
| 30/07/26 | 1.65 | 1.685 | 1.62 | 1.65 | 509,702 |
| 29/07/26 | 1.69 | 1.70 | 1.62 | 1.65 | 663,604 |
| 28/07/26 | 1.65 | 1.68 | 1.609 | 1.68 | 674,883 |
| 27/07/26 | 1.51 | 1.71 | 1.5025 | 1.66 | 804,440 |
|
|
||||
|
|
||||
|
|