Palisade Bio Inc (PALI) Stock Price

1.605 ▲ +0.065 (+4.22%)
Open: 1.605 Vol: 166.93K Day's range: 1.605 - 1.605 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.53▲ 1.53▲ 1.49▲ 1.49▲
MA10 1.51▲ 1.50▲ 1.49▲ 1.42▲ 1.64▼
MA20 1.45▲ 1.43▲ 1.42▲ 1.49▲ 1.97▼
MA50 1.45▲ 1.49▲ 1.46▲ 1.73▼ 1.49▲
MA100 1.57▲ 1.52▲ 1.52▲ 1.96▼ 1.59▲
MA200 1.56▲ 1.56▲ 1.63▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ 0.025▲ 0.031▲ -0.117▼
RSI 70.451▲ 67.380▲ 66.932▲ 53.911▲ 47.749▼
STOCH 94.715▲ 91.209▲ 90.595▲ 48.471     10.463▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.968     -85.924▼
CCI 159.732▲ 159.435▲ 157.040▲ 126.794▲ -64.945    
Latest Filters Detected On PALI
GAP $PALI Open Gap Up %3 Set Alert
GAP $PALI Open Gap Up %2 Set Alert
CDL $PALI Doji Candlestick Pattern Detected Set Alert
Palisade Bio Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
PALI historical stock data
date open high low close volume
08/06/23 1.605 1.605 1.605 1.605 166,934
07/06/23 1.52 1.59 1.47 1.54 298,069
06/06/23 1.41 1.53 1.40 1.49 240,227
05/06/23 1.44 1.44 1.39 1.42 94,464
02/06/23 1.44 1.44 1.37 1.39 111,900
01/06/23 1.29 1.46 1.29 1.44 220,700
31/05/23 1.32 1.35 1.27 1.32 152,700
30/05/23 1.40 1.40 1.27 1.33 272,000
26/05/23 1.34 1.42 1.34 1.35 256,800
25/05/23 1.45 1.46 1.27 1.33 827,900
Quote Details
52wk Low:0.07
52wk High:8.24
Vol:166.93K
Avg Vol(3m):9.7M
1Y Chng:+248.91%
1M Chng:-11.81%
Add to Watch List