| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.53▲ | 1.53▲ | 1.49▲ | 1.49▲ |
| MA10 | 1.51▲ | 1.50▲ | 1.49▲ | 1.42▲ | 1.64▼ |
| MA20 | 1.45▲ | 1.43▲ | 1.42▲ | 1.49▲ | 1.97▼ |
| MA50 | 1.45▲ | 1.49▲ | 1.46▲ | 1.73▼ | 1.49▲ |
| MA100 | 1.57▲ | 1.52▲ | 1.52▲ | 1.96▼ | 1.59▲ |
| MA200 | 1.56▲ | 1.56▲ | 1.63▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.025▲ | 0.031▲ | -0.117▼ |
| RSI | 70.451▲ | 67.380▲ | 66.932▲ | 53.911▲ | 47.749▼ |
| STOCH | 94.715▲ | 91.209▲ | 90.595▲ | 48.471 | 10.463▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.968 | -85.924▼ |
| CCI | 159.732▲ | 159.435▲ | 157.040▲ | 126.794▲ | -64.945 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.605 | 1.605 | 1.605 | 1.605 | 166,934 |
| 07/06/23 | 1.52 | 1.59 | 1.47 | 1.54 | 298,069 |
| 06/06/23 | 1.41 | 1.53 | 1.40 | 1.49 | 240,227 |
| 05/06/23 | 1.44 | 1.44 | 1.39 | 1.42 | 94,464 |
| 02/06/23 | 1.44 | 1.44 | 1.37 | 1.39 | 111,900 |
| 01/06/23 | 1.29 | 1.46 | 1.29 | 1.44 | 220,700 |
| 31/05/23 | 1.32 | 1.35 | 1.27 | 1.32 | 152,700 |
| 30/05/23 | 1.40 | 1.40 | 1.27 | 1.33 | 272,000 |
| 26/05/23 | 1.34 | 1.42 | 1.34 | 1.35 | 256,800 |
| 25/05/23 | 1.45 | 1.46 | 1.27 | 1.33 | 827,900 |
|
|
||||
|
|
||||
|
|