Palisade Bio Inc (PALI) Stock Price

0.72 ▲ +0.0399 (+5.87%)
Open: 0.72 Vol: 0 Day's range: 0.72 - 0.72 Jul 01, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.71▲ 0.67▲
MA10 0.70▲ 0.70▲ 0.70▲ 0.69▲ 0.72▲
MA20 0.71▲ 0.71▲ 0.71▲ 0.69▲ 0.75▼
MA50 0.70▲ 0.68▲ 0.68▲ 0.72▼ 1.93▼
MA100 0.68▲ 0.68▲ 0.70▲ 0.79▼ 4.57▼
MA200 0.70▲ 0.71▲ 0.71▲ 1.67▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.007▲ 0.102▲
RSI 57.729▲ 57.583▲ 57.336▲ 52.558▲ 33.352▼
STOCH 30.888     30.203     30.203     77.030     17.784▼
WILL %R 0.000▲ 0.000▲ -1.698▲ -19.584▲ -73.333    
CCI 85.077     82.116     95.295     85.492     -33.301    
Latest Filters Detected On PALI
RSI $PALI RSI(14) Crossed Above 50 Set Alert
MA $PALI Price Crossed Above MA(26) Set Alert
MA $PALI Price Crossed Above MA(7) Set Alert
GAP $PALI Open Gap Up %5 Set Alert
GAP $PALI Open Gap Up %3 Set Alert
GAP $PALI Open Gap Up %2 Set Alert
CDL $PALI Doji Candlestick Pattern Detected Set Alert
Palisade Bio Inc News
PALI historical stock data
date open high low close volume
01/07/25 0.72 0.72 0.72 0.72 55,901
30/06/25 0.69 0.6999 0.6609 0.6801 76,447
27/06/25 0.7225 0.7226 0.6998 0.70 117,525
26/06/25 0.7246 0.7246 0.70 0.7138 132,746
25/06/25 0.7172 0.7365 0.704 0.7257 145,298
24/06/25 0.71 0.7427 0.6901 0.7394 129,756
23/06/25 0.6211 0.74 0.621 0.7014 533,843
20/06/25 0.63 0.6498 0.6173 0.6173 75,410
18/06/25 0.64 0.6629 0.635 0.6405 123,003
17/06/25 0.635 0.67 0.61 0.644 172,001
Quote Details
52wk Low:0.60
52wk High:4.89
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-83.73%
1M Chng:+4.64%
Add to Watch List