| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.13▲ | 6.05▲ | 5.40▲ | 5.35▲ |
| MA10 | 6.04▲ | 6.00▲ | 6.03▲ | 5.22▲ | 5.57▲ |
| MA20 | 5.97▲ | 6.11▲ | 5.74▲ | 5.42▲ | 6.74▼ |
| MA50 | 6.12▲ | 5.88▲ | 5.58▲ | 5.75▲ | 12.26▼ |
| MA100 | 6.08▲ | 5.66▲ | 5.59▲ | 7.13▼ | 16.75▼ |
| MA200 | 6.14▲ | 5.87▲ | 6.21▲ | 10.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.006▲ | 0.036▲ | 0.143▲ | 0.326▲ |
| RSI | 61.732▲ | 58.214▲ | 59.426▲ | 56.564▲ | 43.140▼ |
| STOCH | 86.044▲ | 83.458▲ | 41.793 | 30.589 | 12.973▼ |
| WILL %R | 0.000▲ | -20.000▲ | -68.254 | -55.918 | -86.131▼ |
| CCI | 209.434▲ | 131.301▲ | 31.422 | 56.434 | -14.154 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:06 AM
Palisade Bio, Inc. (NASDAQ:PALI) shares are trading higher Tuesday after the company entered into a collaboration with Strand Life Sciences. The Details: Palisade Bio said its collaboration with ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.73 | 6.39 | 5.59 | 6.39 | 455,951 |
| 23/04/24 | 6.87 | 8.17 | 5.67 | 5.92 | 23,375,643 |
| 22/04/24 | 4.66 | 5.00 | 4.66 | 4.93 | 29,732 |
| 19/04/24 | 4.68 | 5.07 | 4.50 | 4.71 | 145,563 |
| 18/04/24 | 6.05 | 6.34 | 4.91 | 5.07 | 316,159 |
| 17/04/24 | 6.23 | 7.86 | 5.94 | 6.60 | 1,561,652 |
| 16/04/24 | 8.75 | 9.65 | 5.34 | 5.93 | 28,963,803 |
| 15/04/24 | 4.06 | 4.4799 | 4.01 | 4.16 | 108,865 |
| 12/04/24 | 4.28 | 4.5699 | 3.82 | 4.12 | 63,504 |
| 11/04/24 | 4.22 | 4.8699 | 4.22 | 4.38 | 121,306 |
|
|
||||
|
|
||||
|
|