| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.55▲ | 4.56▼ | 4.51▲ | 4.06▲ |
| MA10 | 4.56 | 4.56▼ | 4.64▼ | 4.29▲ | 3.85▲ |
| MA20 | 4.55▲ | 4.65▼ | 4.65▼ | 3.88▲ | 4.15▲ |
| MA50 | 4.56▼ | 4.60▼ | 4.40▲ | 3.90▲ | 4.81▼ |
| MA100 | 4.65▼ | 4.37▲ | 4.15▲ | 4.17▲ | 4.91▼ |
| MA200 | 4.65▼ | 4.08▲ | 3.71▲ | 4.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.036▼ | 0.108▲ | 0.101▲ |
| RSI | 48.841▼ | 44.196▼ | 49.794▼ | 62.381▲ | 51.660▲ |
| STOCH | 62.846 | 19.097▼ | 12.539▼ | 75.509 | 65.758 |
| WILL %R | -23.529▲ | -78.333▼ | -81.944▼ | -21.498▲ | -12.313▲ |
| CCI | -9.524 | -75.127 | -103.353▼ | 115.580▲ | 84.634 |
| CDL | $TLSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
Team Inc (NYSE:TISI) reported a significant 8.3% year-over-year increase in revenue for Q1 2026, reaching $215 million, marking the highest Q1 revenue since 2019. The company achieved a 45.2% increase ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 04:59 PM
TriSalus Life Sciences Inc. (NASDAQ:TLSI) is one of the best fast growing penny stocks to buy right now. On May 4, TriSalus Life Sciences initiated patient enrollment for the PREDICTT clinical trial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.76 | 4.76 | 4.49 | 4.55 | 185,334 |
| 29/06/26 | 4.73 | 4.84 | 4.59 | 4.74 | 285,166 |
| 26/06/26 | 4.38 | 4.88 | 4.38 | 4.73 | 3,304,989 |
| 25/06/26 | 4.19 | 4.57 | 4.16 | 4.37 | 679,779 |
| 24/06/26 | 4.07 | 4.33 | 4.0517 | 4.16 | 238,647 |
| 23/06/26 | 4.19 | 4.37 | 4.00 | 4.03 | 223,728 |
| 22/06/26 | 4.10 | 4.23 | 3.95 | 4.20 | 225,347 |
| 18/06/26 | 3.97 | 4.285 | 3.84 | 4.08 | 999,101 |
| 17/06/26 | 4.13 | 4.38 | 3.87 | 3.89 | 234,241 |
| 16/06/26 | 4.165 | 4.39 | 4.00 | 4.16 | 428,169 |
|
|
||||
|
|
||||
|
|