| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.55▲ | 2.53▲ | 3.39▼ | 4.16▼ |
| MA10 | 2.62▲ | 2.51▲ | 2.52▲ | 3.95▼ | 4.11▼ |
| MA20 | 2.55▲ | 2.52▲ | 2.58▲ | 4.22▼ | 4.68▼ |
| MA50 | 2.49▲ | 3.02▼ | 3.69▼ | 4.17▼ | 4.99▼ |
| MA100 | 2.50▲ | 3.75▼ | 4.07▼ | 4.83▼ | 5.03▼ |
| MA200 | 2.59▲ | 4.11▼ | 4.26▼ | 4.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.059▲ | 0.071▲ | -0.223▼ | -0.131▼ |
| RSI | 72.373▲ | 52.100▲ | 38.612▼ | 23.855▼ | 30.364▼ |
| STOCH | 94.285▲ | 59.777 | 52.789 | 36.879 | 45.295 |
| WILL %R | -7.692▲ | -5.405▲ | -23.077▲ | -81.028▼ | -85.799▼ |
| CCI | 102.571▲ | 220.156▲ | 82.051 | -165.565▼ | -201.090▼ |
| RSI | $TLSI RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $TLSI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TLSI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TLSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TLSI Price Crossed Below MA(50) | Set Alert |
| MA | $TLSI Price Crossed Below MA(26) | Set Alert |
| MA | $TLSI Price Crossed Below MA(13) | Set Alert |
| MA | $TLSI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TLSI Open Gap Down %5 | Set Alert |
| ▼ GAP | $TLSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $TLSI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TLSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TLSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TLSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TLSI Price Breaks 10 Days Low | Set Alert |
| CDL | $TLSI Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:34 AM
May 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into TriSalus Life Sciences, Inc. ("TriSalus Life Sciences, Inc.") (NASDAQ: TLSI) concerning potential ...
|
|
Monday, May 11, 2026 06:57 AM
The consensus estimate for Q1 2026 revenue is $10.44 million, and the earnings are expected to come in at -$0.16 per share. The full year 2026's revenue is expected to be $59.96 million and the ...
|
|
Monday, May 11, 2026 05:24 AM
Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global leading provider of specialty industrial services offering customers access to a full suite of conventional, specialized, and proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.48 | 2.73 | 2.35 | 2.68 | 2,164,966 |
| 14/05/26 | 2.70 | 2.80 | 2.425 | 2.52 | 1,616,436 |
| 13/05/26 | 3.60 | 3.72 | 2.20 | 2.67 | 6,763,498 |
| 12/05/26 | 4.60 | 4.73 | 4.55 | 4.56 | 99,374 |
| 11/05/26 | 4.45 | 4.71 | 4.45 | 4.54 | 76,376 |
| 08/05/26 | 4.42 | 4.45 | 4.33 | 4.43 | 88,748 |
| 07/05/26 | 4.56 | 4.56 | 4.31 | 4.46 | 128,970 |
| 06/05/26 | 4.65 | 4.65 | 4.53 | 4.55 | 52,302 |
| 05/05/26 | 4.48 | 4.64 | 4.48 | 4.61 | 76,749 |
| 04/05/26 | 4.40 | 4.55 | 4.35 | 4.45 | 105,804 |
|
|
||||
|
|
||||
|
|