TriSalus Life Sciences Inc (TLSI) Stock Price

4.26 ▼ -0.13 (-2.96%)
Open: 4.365 Vol: 2.12K Day's range: 4.175 - 4.365 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.25▲ 4.24▲ 4.52▼ 4.67▼
MA10 4.25▲ 4.23▲ 4.28▼ 4.74▼ 4.89▼
MA20 4.24▲ 4.27▼ 4.33▼ 4.81▼ 4.43▼
MA50 4.23▲ 4.42▼ 4.71▼ 4.89▼ 4.83▼
MA100 4.28▼ 4.72▼ 4.75▼ 4.35▼ 4.91▼
MA200 4.36▼ 4.75▼ 4.90▼ 4.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.017▲ 0.015▲ -0.072▼ 0.002▲
RSI 54.809▲ 43.824▼ 37.175▼ 34.187▼ 46.392▼
STOCH 32.778     59.057     32.471     23.320     38.156    
WILL %R -33.333     -62.222     -45.161     -89.714▼ -73.661    
CCI 41.044     14.768     -26.744     -154.645▼ -88.072    
Latest Filters Detected On TLSI
CDL $TLSI Hammer Candlestick Pattern Detected Set Alert
TriSalus Life Sciences Inc News
TLSI historical stock data
date open high low close volume
29/09/26 4.365 4.365 4.175 4.26 146,947
28/09/26 4.28 4.40 4.08 4.39 253,703
25/09/26 4.57 4.62 4.32 4.34 351,407
24/09/26 4.98 5.30 4.58 4.61 805,785
23/09/26 5.78 5.83 4.92 5.00 2,577,014
22/09/26 4.98 5.15 4.82 4.93 1,366,557
21/09/26 5.14 5.22 4.92 4.98 161,223
18/09/26 4.91 5.11 4.83 5.10 605,909
17/09/26 5.03 5.05 4.86 4.90 114,305
16/09/26 4.82 4.95 4.47 4.93 156,508
Quote Details
52wk Low:2.20
52wk High:7.95
Vol:2.12K
Avg Vol(3m):5.5M
1Y Chng:-6.17%
1M Chng:-21.11%
Add to Watch List